Steem Dollars (SBD) Valor actual

Steem Dollars logo
SBDSteem Dollars
RUB 67,37+ 0.21%
Capitalización de Mercado
RUB 610,88M
0.17%
Volumen (24)
RUB 51.201.955
2.17%
Suministro circulante
9.068.488 SBD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SBD

Precio de hoy de Steem Dollars

Precio de Steem Dollars
RUB 67,37

Cambio de precio en

RUB 0,138169
0.21%
Mínimo/máximo en 24 h
RUB 66,56 / RUB 68,15

Volumen de trading en

RUB 51.201.955
2.17%
Volumen/capitalización de mercado
0,083816238
Dominancia en el mercado
0,00019243888%
Rango en el mercado
#1992

Suministro de Steem Dollars

Suministro circulante
9.068.488,445 SBD
Suministro total
9.068.488,445 SBD
Suministro máximo
0 SBD

Capitalización de mercado de Steem Dollars

Capitalización de Mercado
RUB 610.883.480
0.17%

Capitalización de mercado
completamente diluida

RUB 610.883.480
0.08%

Precio de ayer de Steem Dollars

Mínimo/máximo de ayer
RUB 67,304478 / RUB 67,319176
Apertura/cierre de ayer
RUB 67,304478 / RUB 67,319176
Cambio de ayer
0.09%
Volumen de ayer
RUB 52.394.378

Historial de precios de Steem Dollars

Mínimo/máximo en 7 días
RUB 0,80881731 / RUB 0,85877715
Mínimo/máximo en 30 días
RUB 66,50815 / RUB 68,06207
Mínimo/máximo en 90 días
RUB 66,50815 / RUB 69,503899
Mínimo/máximo en 52 semanas
RUB 65,105155 / RUB 69,503899
Máximo históricomay 20, 2021 (4 years ago)
RUB 1404,1
95.20%
All Time Lowoct 18, 2020 (4 years ago)
RUB 18,22
269.76%

Data provided by Coingecko API

Conversor de SBD a RUB

Steem Dollars
Steem DollarsSBD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBD Safely with 3Commas

Use a proven backtested strategy for SBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Steem Dollars a Russian Ruble en tiempo real (SBD a RUB)

    SBDRUB by TradingView

    Steem Dollars Intercambios

    Instant crypto to crypto exchange coming soon!

    Steem Dollars Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 67,33229
    RUB 0
    RUB 68,06207
    RUB 66,50815
    5/9/2025
    RUB 67,102629
    RUB 67,33229
    RUB 67,966775
    RUB 66,595118
    4/9/2025
    RUB 68,320996
    RUB 67,102629
    RUB 68,320996
    RUB 66,632778
    3/9/2025
    RUB 66,815012
    RUB 68,320996
    RUB 69,503899
    RUB 66,815012
    2/9/2025
    RUB 66,996292
    RUB 66,815012
    RUB 68,076909
    RUB 65,213976
    1/9/2025
    RUB 65,585202
    RUB 66,996292
    RUB 67,648881
    RUB 65,585202
    31/8/2025
    RUB 65,461108
    RUB 65,585202
    RUB 67,059229
    RUB 65,105155

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 38 minutes and 38 seconds

    Explore Our Other Products for SBD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.650
    0.15%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 19,29B
    2
    RUB 4299,4
    0.17%
    Capitalización de MercadoRUB 518,95B
    VolumenRUB 14,59B
    4
    RUB 2,82
    0.27%
    Capitalización de MercadoRUB 168,32B
    VolumenRUB 1,68B
    5
    RUB 865,58
    0.87%
    Capitalización de MercadoRUB 120,48B
    VolumenRUB 880,32M
    6
    RUB 202,97
    0.15%
    Capitalización de MercadoRUB 110,02B
    VolumenRUB 3,01B
    9
    RUB 0,217018
    0.55%
    Capitalización de MercadoRUB 32,72B
    VolumenRUB 977,36M

    Data provided by Coingecko API

    Más Criptomonedas

    1989
    Capitalización de MercadoRUB 614,41M
    VolumenRUB 26,84M
    1990
    RUB 0,00874953
    58.67%
    Capitalización de MercadoRUB 612,71M
    VolumenRUB 59,24M
    1991
    Capitalización de MercadoRUB 611,81M
    VolumenRUB 1,08M
    Capitalización de MercadoRUB 608,85M
    VolumenRUB 5,06M
    1994
    RUB 101,43
    0.36%
    Capitalización de MercadoRUB 608,59M
    VolumenRUB 801.206

    Data provided by Coingecko API