StorX (SRX) Live Price

StorX logo
SRXStorX
JPY 10.47 -0.68%
Market Cap
JPY 5.26B
0.61%
Volume (24)
JPY 253,209,170
1.41%
Circulating Supply
502,739,950 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
JPY 10.47

Price Change

JPY -0.071742661
0.68%
24h Low / 24h High
JPY 10.35 / JPY 11.43

Trading Volume

JPY 253,209,170
1.41%
Volume / Market Cap
0.048095192
Market Dominance
0.001039463%
Market Rank
#905

StorX Supply

Circulating Supply
502,739,952.3 SRX
Total Supply
601,569,845.605 SRX
Max Supply
1,500,000,000 SRX

StorX Market Cap

Market Cap
JPY 5,264,750,100
0.61%

Fully Diluted
Market Cap

JPY 6,299,708,100
0.34%

StorX Price Yesterday

Yesterday's Low / High
JPY 10.50063 / JPY 10.515201
Yesterday's Open / Close
JPY 10.515201 / JPY 10.50063
Yesterday's Change
0.36%
Yesterday's Volume
JPY 208,071,500

StorX Price History

7d Low / 7d High
JPY 0.069491288 / JPY 0.072928495
30d Low / 30d High
JPY 10.468423 / JPY 10.767267
90d Low / 90d High
JPY 10.468423 / JPY 11.085605
52 Week Low / 52 Week High
JPY 10.468423 / JPY 11.085605
All Time HighSep 19, 2021 (3 years ago)
JPY 515.75
97.97%
All Time LowJan 31, 2023 (2 years ago)
JPY 1.11
842.33%

Data provided by Coingecko API

SRX to JPY converter

StorX
StorXSRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to JPY)

SRXJPY by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (JPY)

Date
2/20/2025
JPY 10.696628
JPY 0
JPY 10.696628
JPY 10.468423
2/19/2025
JPY 10.857032
JPY 10.696628
JPY 10.870151
JPY 10.708378
2/18/2025
JPY 10.574356
JPY 10.857032
JPY 11.085605
JPY 10.574356
2/17/2025
JPY 10.605552
JPY 10.574356
JPY 10.605552
JPY 10.541041
2/16/2025
JPY 10.674216
JPY 10.605552
JPY 10.758227
JPY 10.58665
2/15/2025
JPY 10.646465
JPY 10.674216
JPY 10.76282
JPY 10.622192
2/14/2025
JPY 10.745765
JPY 10.646465
JPY 10.81605
JPY 10.602185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 44 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,242
2.21%
Market CapJPY 1.96T
VolumeJPY 34.97B
2
JPY 2,825.35
3.57%
Market CapJPY 339.65B
VolumeJPY 18.45B
3
JPY 2.69
0.23%
Market CapJPY 155.2B
VolumeJPY 3.36B
5
JPY 667.83
2.81%
Market CapJPY 97.19B
VolumeJPY 772.87M
6
JPY 178.36
3.10%
Market CapJPY 87.25B
VolumeJPY 4.16B
8
JPY 0.259435
2.67%
Market CapJPY 38.33B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

902
JPY 149.91
0.02%
Market CapJPY 5.33B
VolumeJPY 699.17M
903
JPY 69.76
0.74%
Market CapJPY 5.29B
VolumeJPY 27.67M
904
JPY 5.7
3.40%
Market CapJPY 5.27B
VolumeJPY 1B
906
JPY 54.92
0.97%
Market CapJPY 5.24B
VolumeJPY 17.39M
907
JPY 156.54
0.32%
Market CapJPY 5.24B
VolumeJPY 1.85M

Data provided by Coingecko API