StorX (SRX) Live Price

StorX logo
SRXStorX
JPY 8.83+ 0.74%
Market Cap
JPY 4.44B
0.74%
Volume (24)
JPY 279,705,430
0.09%
Circulating Supply
502,739,950 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
JPY 8.83

Price Change

JPY 0.065066
0.74%
24h Low / 24h High
JPY 8.74 / JPY 8.89

Trading Volume

JPY 279,705,430
0.09%
Volume / Market Cap
0.062987797
Market Dominance
0.0011082986%
Market Rank
#823

StorX Supply

Circulating Supply
502,739,952.3 SRX
Total Supply
601,569,845.605 SRX
Max Supply
1,500,000,000 SRX

StorX Market Cap

Market Cap
JPY 4,440,628,900
0.74%

Fully Diluted
Market Cap

JPY 5,313,579,000
0.02%

StorX Price Yesterday

Yesterday's Low / High
JPY 8.8219047 / JPY 8.8410696
Yesterday's Open / Close
JPY 8.8219047 / JPY 8.8410696
Yesterday's Change
0.02%
Yesterday's Volume
JPY 267,630,990

StorX Price History

7d Low / 7d High
JPY 0.059139378 / JPY 0.063151502
30d Low / 30d High
JPY 8.7062867 / JPY 8.869486
90d Low / 90d High
JPY 8.6318472 / JPY 9.0295016
52 Week Low / 52 Week High
JPY 8.5630567 / JPY 9.2666138
All Time HighSep 19, 2021 (3 years ago)
JPY 515.75
98.29%
All Time LowJan 31, 2023 (2 years ago)
JPY 1.11
693.20%

Data provided by Coingecko API

SRX to JPY converter

StorX
StorXSRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to JPY)

SRXJPY by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (JPY)

Date
4/15/2025
JPY 8.804344
JPY 0
JPY 8.865703
JPY 8.75721
4/14/2025
JPY 8.682009
JPY 8.804344
JPY 8.869486
JPY 8.631847
4/13/2025
JPY 8.904043
JPY 8.682009
JPY 8.911233
JPY 8.672469
4/12/2025
JPY 8.986282
JPY 8.904043
JPY 9.029502
JPY 8.87685
4/11/2025
JPY 9.050249
JPY 8.986282
JPY 9.059023
JPY 8.923614
4/10/2025
JPY 9.168634
JPY 9.050249
JPY 9.168634
JPY 9.018092
4/9/2025
JPY 8.662811
JPY 9.168634
JPY 9.266614
JPY 8.563057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,780
2.33%
Market CapJPY 1.66T
VolumeJPY 26.19B
2
JPY 1,575.09
4.17%
Market CapJPY 190.16B
VolumeJPY 12.06B
4
JPY 2.07
4.41%
Market CapJPY 121.07B
VolumeJPY 2.74B
5
JPY 578.62
1.89%
Market CapJPY 84.42B
VolumeJPY 534.88M
6
JPY 125.18
5.68%
Market CapJPY 64.63B
VolumeJPY 3.83B
9
JPY 0.153795
3.87%
Market CapJPY 22.9B
VolumeJPY 763.96M

Data provided by Coingecko API

More Cryptocurrencies

819
JPY 4.45
13.87%
Market CapJPY 4.46B
VolumeJPY 5.67B
821
JPY 4.52
3.46%
Market CapJPY 4.45B
VolumeJPY 252.02M
822
JPY 0.135131
3.80%
Market CapJPY 4.8B
VolumeJPY 53.96M
824
JPY 27.55
1.73%
Market CapJPY 4.44B
VolumeJPY 601.22M
826
JPY 26.56
4.41%
Market CapJPY 4.43B
VolumeJPY 36.32M

Data provided by Coingecko API