StorX (SRX) Live Price

StorX logo
SRXStorX
JPY 10.43 -4.73%
Market Cap
JPY 6.31B
4.77%
Volume (24)
JPY 389,252,600
0.08%
Circulating Supply
605,186,210 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
JPY 10.43

Price Change

JPY -0.51743807
4.73%
24h Low / 24h High
JPY 10.39 / JPY 10.96

Trading Volume

JPY 389,252,600
0.08%
Volume / Market Cap
0.061689829
Market Dominance
0.0012705578%
Market Rank
#740

StorX Supply

Circulating Supply
605,186,207.666 SRX
Total Supply
605,186,207.666 SRX
Max Supply
1,500,000,000 SRX

StorX Market Cap

Market Cap
JPY 6,309,834,400
4.77%

Fully Diluted
Market Cap

JPY 6,309,834,400
4.66%

StorX Price Yesterday

Yesterday's Low / High
JPY 10.935553 / JPY 10.936356
Yesterday's Open / Close
JPY 10.935553 / JPY 10.936356
Yesterday's Change
4.63%
Yesterday's Volume
JPY 422,859,150

StorX Price History

7d Low / 7d High
JPY 0.066479161 / JPY 0.072421332
30d Low / 30d High
JPY 10.935553 / JPY 11.041471
90d Low / 90d High
JPY 10.437 / JPY 11.041471
52 Week Low / 52 Week High
JPY 10.437 / JPY 11.338052
All Time HighSep 19, 2021 (4 years ago)
JPY 515.75
97.98%
All Time LowJan 31, 2023 (2 years ago)
JPY 1.11
837.43%

Data provided by Coingecko API

SRX to JPY converter

StorX
StorXSRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to JPY)

SRXJPY by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (JPY)

Date
11/20/2025
JPY 10.962158
JPY 0
JPY 11.041471
JPY 10.935553
11/19/2025
JPY 10.443997
JPY 10.962158
JPY 11.030523
JPY 10.443997
11/18/2025
JPY 10.731645
JPY 10.443997
JPY 10.739421
JPY 10.437
11/17/2025
JPY 10.780166
JPY 10.731645
JPY 10.792727
JPY 10.710866
11/16/2025
JPY 10.994789
JPY 10.780166
JPY 11.01123
JPY 10.760156
11/15/2025
JPY 11.140253
JPY 10.994789
JPY 11.192355
JPY 10.990364
11/14/2025
JPY 11.338052
JPY 11.140253
JPY 11.338052
JPY 11.091785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 36 minutes and 55 seconds

Explore Our Other Products for SRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,614
2.24%
Market CapJPY 1.69T
VolumeJPY 135.93B
2
JPY 2,741.22
3.59%
Market CapJPY 330.59B
VolumeJPY 50.82B
4
JPY 1.94
3.23%
Market CapJPY 117.12B
VolumeJPY 8.79B
5
JPY 823.86
5.89%
Market CapJPY 113.45B
VolumeJPY 4.39B
7
JPY 127.27
4.81%
Market CapJPY 71.16B
VolumeJPY 10.38B
10
JPY 0.138973
7.03%
Market CapJPY 21.1B
VolumeJPY 3.56B

Data provided by Coingecko API

More Cryptocurrencies

775
JPY 156.22
0.63%
Market CapJPY 5.87B
VolumeJPY 279.15M
772
JPY 6.97
1.60%
Market CapJPY 5.86B
VolumeJPY 1.76B
778
JPY 5,404.54
11.34%
Market CapJPY 5.85B
VolumeJPY 9.46M
779
JPY 0.376388
13.96%
Market CapJPY 5.84B
VolumeJPY 1B
777
JPY 70.81
0.79%
Market CapJPY 5.84B
VolumeJPY 41.61M

Data provided by Coingecko API