StorX (SRX) Valor actual

StorX logo
SRXStorX
JPY 8,6 -0.34%
Capitalización de Mercado
JPY 3,44B
0.16%
Volumen (24)
JPY 302.983.170
0.87%
Suministro circulante
400.000.000 SRX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SRX

Precio de hoy de StorX

Precio de StorX
JPY 8,6

Cambio de precio en

JPY -0,029256141
0.34%
Mínimo/máximo en 24 h
JPY 8,59 / JPY 8,67

Volumen de trading en

JPY 302.983.170
0.87%
Volumen/capitalización de mercado
0,088062123
Dominancia en el mercado
0,0005680946%
Rango en el mercado
#1229

Suministro de StorX

Suministro circulante
400.000.000 SRX
Suministro total
604.153.408,27 SRX
Suministro máximo
1.500.000.000 SRX

Capitalización de mercado de StorX

Capitalización de Mercado
JPY 3.440.561.700
0.16%

Capitalización de mercado
completamente diluida

JPY 5.196.567.700
0.06%

Precio de ayer de StorX

Mínimo/máximo de ayer
JPY 8,6039676 / JPY 8,6097279
Apertura/cierre de ayer
JPY 8,6039676 / JPY 8,6097279
Cambio de ayer
0.08%
Volumen de ayer
JPY 305.849.700

Historial de precios de StorX

Mínimo/máximo en 7 días
JPY 0,057989862 / JPY 0,059803491
Mínimo/máximo en 30 días
JPY 8,5899597 / JPY 8,6577647
Mínimo/máximo en 90 días
JPY 8,5099828 / JPY 8,6577647
Mínimo/máximo en 52 semanas
JPY 8,5099828 / JPY 8,8272922
Máximo históricosept 19, 2021 (3 years ago)
JPY 515,75
98.33%
All Time Lowene 31, 2023 (2 years ago)
JPY 1,11
673.96%

Data provided by Coingecko API

Conversor de SRX a JPY

StorX
StorXSRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SRX Safely with 3Commas

Use a proven backtested strategy for SRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de StorX a Japanese yen en tiempo real (SRX a JPY)

    SRXJPY by TradingView

    StorX Intercambios

    Instant crypto to crypto exchange coming soon!

    StorX Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 8,6032
    JPY 0
    JPY 8,657765
    JPY 8,594423
    15/8/2025
    JPY 8,601778
    JPY 8,6032
    JPY 8,605391
    JPY 8,53196
    14/8/2025
    JPY 8,563173
    JPY 8,601778
    JPY 8,623997
    JPY 8,509983
    13/8/2025
    JPY 8,602757
    JPY 8,563173
    JPY 8,628492
    JPY 8,534026
    12/8/2025
    JPY 8,636635
    JPY 8,602757
    JPY 8,656915
    JPY 8,602418
    11/8/2025
    JPY 8,622523
    JPY 8,636635
    JPY 8,642848
    JPY 8,602346
    10/8/2025
    JPY 8,758766
    JPY 8,622523
    JPY 8,827292
    JPY 8,615523

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 5 minutes and 28 seconds

    Explore Our Other Products for SRX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.505
    0.37%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 20,75B
    2
    JPY 4409,7
    1.76%
    Capitalización de MercadoJPY 531,8B
    VolumenJPY 20,93B
    3
    JPY 3,1
    0.28%
    Capitalización de MercadoJPY 184,32B
    VolumenJPY 4,11B
    5
    JPY 847,05
    1.27%
    Capitalización de MercadoJPY 117,97B
    VolumenJPY 1,21B
    6
    JPY 188,23
    0.32%
    Capitalización de MercadoJPY 101,68B
    VolumenJPY 4,28B
    9
    JPY 0,231204
    1.44%
    Capitalización de MercadoJPY 34,83B
    VolumenJPY 2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    1226
    JPY 0,38622
    1.01%
    Capitalización de MercadoJPY 3,45B
    VolumenJPY 264,18M
    1228
    JPY 3,38
    28.89%
    Capitalización de MercadoJPY 3,45B
    VolumenJPY 1,68B
    1230
    JPY 0,437997
    5.60%
    Capitalización de MercadoJPY 3,44B
    VolumenJPY 50,48M
    1232
    JPY 5,64
    2.50%
    Capitalización de MercadoJPY 3,42B
    VolumenJPY 2,23M
    1233
    JPY 3,42
    3.53%
    Capitalización de MercadoJPY 3,42B
    VolumenJPY 146,86M

    Data provided by Coingecko API