StorX (SRX) Valor actual

StorX logo
SRXStorX
JPY 10,61+ 3.22%
Capitalización de Mercado
JPY 7,43B
3.17%
Volumen (24)
JPY 310.550.300
0.09%
Suministro circulante
700.000.000 SRX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SRX

Precio de hoy de StorX

Precio de StorX
JPY 10,61

Cambio de precio en

JPY 0,331196
3.22%
Mínimo/máximo en 24 h
JPY 10,2 / JPY 10,61

Volumen de trading en

JPY 310.550.300
0.09%
Volumen/capitalización de mercado
0,041787264
Dominancia en el mercado
0,0012740454%
Rango en el mercado
#796

Suministro de StorX

Suministro circulante
700.000.000 SRX
Suministro total
604.208.021,92 SRX
Suministro máximo
1.500.000.000 SRX

Capitalización de mercado de StorX

Capitalización de Mercado
JPY 7.431.697.400
3.17%

Capitalización de mercado
completamente diluida

JPY 6.414.701.700
1.35%

Precio de ayer de StorX

Mínimo/máximo de ayer
JPY 10,456957 / JPY 10,494252
Apertura/cierre de ayer
JPY 10,456957 / JPY 10,494252
Cambio de ayer
1.28%
Volumen de ayer
JPY 321.736.400

Historial de precios de StorX

Mínimo/máximo en 7 días
JPY 0,056208948 / JPY 0,071682292
Mínimo/máximo en 30 días
JPY 10,093266 / JPY 10,54196
Mínimo/máximo en 90 días
JPY 9,8744214 / JPY 10,54196
Mínimo/máximo en 52 semanas
JPY 8,265803 / JPY 10,54196
Máximo históricosept 19, 2021 (3 years ago)
JPY 515,75
97.98%
All Time Lowene 31, 2023 (2 years ago)
JPY 1,11
838.41%

Data provided by Coingecko API

Conversor de SRX a JPY

StorX
StorXSRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SRX Safely with 3Commas

Use a proven backtested strategy for SRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de StorX a Japanese yen en tiempo real (SRX a JPY)

    SRXJPY by TradingView

    StorX Intercambios

    Instant crypto to crypto exchange coming soon!

    StorX Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 10,215363
    JPY 0
    JPY 10,54196
    JPY 10,188087
    4/9/2025
    JPY 9,939389
    JPY 10,215363
    JPY 10,287596
    JPY 9,91182
    3/9/2025
    JPY 9,897173
    JPY 9,939389
    JPY 10,03466
    JPY 9,897173
    2/9/2025
    JPY 9,811492
    JPY 9,897173
    JPY 10,001956
    JPY 9,757237
    1/9/2025
    JPY 9,31557
    JPY 9,811492
    JPY 9,82017
    JPY 9,291533
    31/8/2025
    JPY 8,946834
    JPY 9,31557
    JPY 9,409443
    JPY 8,945701
    30/8/2025
    JPY 8,324291
    JPY 8,946834
    JPY 9,01706
    JPY 8,265803

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 29 minutes and 31 seconds

    Explore Our Other Products for SRX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.196
    0.04%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 54,13B
    2
    JPY 4322,47
    0.49%
    Capitalización de MercadoJPY 521,71B
    VolumenJPY 36,44B
    4
    JPY 2,82
    0.81%
    Capitalización de MercadoJPY 168,21B
    VolumenJPY 6,19B
    5
    JPY 855,87
    1.28%
    Capitalización de MercadoJPY 119,1B
    VolumenJPY 984,24M
    6
    JPY 204,35
    0.76%
    Capitalización de MercadoJPY 110,47B
    VolumenJPY 7,37B
    9
    JPY 0,217869
    2.18%
    Capitalización de MercadoJPY 32,85B
    VolumenJPY 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    793
    JPY 289,51
    14.30%
    Capitalización de MercadoJPY 7,49B
    VolumenJPY 71,32M
    794
    JPY 1,27
    1.96%
    Capitalización de MercadoJPY 7,49B
    VolumenJPY 3,58M
    795
    JPY 15,82
    0.54%
    Capitalización de MercadoJPY 7,47B
    VolumenJPY 1,06B
    797
    JPY 413,93
    0.91%
    Capitalización de MercadoJPY 7,43B
    VolumenJPY 3,69M
    798
    Capitalización de MercadoJPY 7,39B
    VolumenJPY 3669

    Data provided by Coingecko API