Streamr (DATA) Live Price

Streamr logo
DATAStreamr
0,05931-16.80%
Market Cap
€45,54M
16.59%
Volume (24)
4 597 990
0.85%
Circulating Supply
767 121 870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
€0,05931

Price Change

€-0,011977426
16.80%
24h Low / 24h High
€0,058503 / €0,073409

Trading Volume

€4 597 990
0.85%
Volume / Market Cap
0,10097637
Market Dominance
0,0017649924%
Market Rank
#708

Streamr Supply

Circulating Supply
767 121 867 DATA
Total Supply
1 000 541 714 DATA
Max Supply
2 000 000 000 DATA

Streamr Market Cap

Market Cap
€45 535 309
16.59%

Fully Diluted
Market Cap

€59 390 793
0.30%

Streamr Price Yesterday

Yesterday's Low / High
€0,059270598 / €0,059800307
Yesterday's Open / Close
€0,059270598 / €0,059800307
Yesterday's Change
0.38%
Yesterday's Volume
€4 782 616

Streamr Price History

7d Low / 7d High
€0,062247128 / €0,081645676
30d Low / 30d High
€0,058502963 / €0,07330721
90d Low / 90d High
€0,058502963 / €0,074729491
52 Week Low / 52 Week High
€0,058502963 / €0,075430154
All Time Highpro 2., 2021 (2 years ago)
€0,185659
67.77%
All Time Lowzář 11., 2023 (7 months ago)
€0,01874332
219.24%

Data provided by Coingecko API

DATA to EUR converter

Streamr
StreamrDATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to EUR)

DATAEUR by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (EUR)

Date
12. 4. 2024
€0,071136
€0
€0,073307
€0,058503
11. 4. 2024
€0,071997
€0,071136
€0,072975
€0,069905
10. 4. 2024
€0,070016
€0,071997
€0,07181
€0,068408
9. 4. 2024
€0,074658
€0,070016
€0,074729
€0,070034
8. 4. 2024
€0,073669
€0,074658
€0,07543
€0,073556
7. 4. 2024
€0,070132
€0,073669
€0,073208
€0,070132
6. 4. 2024
€0,070053
€0,070132
€0,07083
€0,069329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 48 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67 050
4.51%
Market Cap€1,32T
Volume€43,39B
2
3 230,14
7.98%
Market Cap€388,03B
Volume€24,01B
4
595,02
1.92%
Market Cap€91,58B
Volume€2,49B
8
0,55
10.30%
Market Cap€30,11B
Volume€2,79B
11
0,5
14.78%
Market Cap€17,69B
Volume€1,13B
582
1
0.29%
Market Cap€70,64M
Volume€2,7M

Data provided by Coingecko API

More Cryptocurrencies

710
Market Cap€45,01M
Volume€17 989
711
0,08
21.62%
Market Cap€45,69M
Volume€13,81M
712
1,4
13.90%
Market Cap€45,65M
Volume€2,36M
713
3,58
2.38%
Market Cap€45,43M
Volume€144 040
714
0,15
7.09%
Market Cap€45,37M
Volume€69 500

Data provided by Coingecko API