Streamr (DATA) Live Price

Streamr logo
DATAStreamr
0,029615 -1.42%
Market Cap
€22,74M
1.20%
Volume (24)
1 751 611
1.13%
Circulating Supply
767 121 870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
€0,02961487

Price Change

€-0,00042572854
1.42%
24h Low / 24h High
€0,02868561 / €0,03026213

Trading Volume

€1 751 611
1.13%
Volume / Market Cap
0,077023992
Market Dominance
0,0010168284%
Market Rank
#972

Streamr Supply

Circulating Supply
767 121 867 DATA
Total Supply
1 000 541 714 DATA
Max Supply
2 000 000 000 DATA

Streamr Market Cap

Market Cap
€22 741 109
1.20%

Fully Diluted
Market Cap

€29 660 774
2.22%

Streamr Price Yesterday

Yesterday's Low / High
€0,028912837 / €0,029087783
Yesterday's Open / Close
€0,029087783 / €0,028912837
Yesterday's Change
2.12%
Yesterday's Volume
€1 461 113,6

Streamr Price History

7d Low / 7d High
€0,031357023 / €0,037705641
30d Low / 30d High
€0,028831309 / €0,030222065
90d Low / 90d High
€0,028831309 / €0,032390856
52 Week Low / 52 Week High
€0,028831309 / €0,034764978
All Time Highpro 2., 2021 (2 years ago)
€0,185659
84.01%
All Time Lowzář 11., 2023 (1 years ago)
€0,01874332
58.34%

Data provided by Coingecko API

DATA to EUR converter

Streamr
StreamrDATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to EUR)

DATAEUR by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (EUR)

Date
4. 11. 2024
€0,029752
€0
€0,030222
€0,028831
3. 11. 2024
€0,03092
€0,029752
€0,03092
€0,028968
2. 11. 2024
€0,031603
€0,03092
€0,03161
€0,030788
1. 11. 2024
€0,030314
€0,031603
€0,032391
€0,030094
31. 10. 2024
€0,03288
€0,030314
€0,034765
€0,030427
30. 10. 2024
€0,033259
€0,03288
€0,033274
€0,032233
29. 10. 2024
€0,032153
€0,033259
€0,033563
€0,032153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 36 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 733
0.23%
Market Cap€1,36T
Volume€45,9B
2
2 437,94
1.44%
Market Cap€293,86B
Volume€18,03B
4
558,97
0.41%
Market Cap€81,59B
Volume€877,13M
5
162,06
1.46%
Market Cap€76,31B
Volume€3,46B
7
0,51
0.42%
Market Cap€28,94B
Volume€1,1B
8
0,17
7.64%
Market Cap€25,14B
Volume€3,65B

Data provided by Coingecko API

More Cryptocurrencies

965
0,00083395
1.14%
Market Cap€22,98M
Volume€732 492
970
Market Cap€22,78M
Volume€9 953
971
Market Cap€22,77M
Volume€120
969
0,00329944
5.68%
Market Cap€22,74M
Volume€6,53M
973
1,45
0.59%
Market Cap€22,66M
Volume€170 120

Data provided by Coingecko API