Streamr (DATA) Valor actual

Streamr logo
DATAStreamr
0,02245 -3.63%
Capitalización de Mercado
€17,22M
3.63%
Volumen (24)
5.334.017
0.95%
Suministro en circulación
767.121.870 DATA
Fecha de asunto
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
€0,02245029

Price Change

€-0,00084501809
3.63%
24h Low / 24h High
€0,02127577 / €0,02349658

Trading Volume

€5.334.017
0.95%
Volume / Market Cap
0,30971913
Market Dominance
0,00049205956%
Market Rank
#1221

Streamr Supply

Circulating Supply
767.121.867 DATA
Total Supply
1.000.541.714 DATA
Max Supply
2.000.000.000 DATA

Streamr Market Cap

Market Cap
€17.222.110
3.63%

Fully Diluted
Market Cap

€22.462.454
4.14%

Streamr Price Yesterday

Yesterday's Low / High
€0,021447466 / €0,021669966
Yesterday's Open / Close
€0,021669966 / €0,021447466
Yesterday's Change
4.14%
Yesterday's Volume
€5.336.568,3

Streamr Price History

7d Low / 7d High
€0,021494004 / €0,033698001
30d Low / 30d High
€0,021370331 / €0,023474685
90d Low / 90d High
€0,021370331 / €0,0262973
52 Week Low / 52 Week High
€0,021017482 / €0,032413568
All Time Highdic 2, 2021 (3 years ago)
€0,185659
87.90%
All Time Lowsept 11, 2023 (1 years ago)
€0,01874332
19.85%

Data provided by Coingecko API

DATA to EUR converter

Streamr
StreamrDATA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Streamr a Euro en tiempo real (DATA a EUR)

DATAEUR by TradingView

Streamr Intercambios

Instant crypto to crypto exchange coming soon!

Streamr Histórico de Precios (EUR)

Fecha
6/2/2025
€0,022738
€0
€0,023475
€0,02137
5/2/2025
€0,025107
€0,022738
€0,026297
€0,022544
4/2/2025
€0,023996
€0,025107
€0,024634
€0,021858
3/2/2025
€0,02567
€0,023996
€0,02567
€0,021017
2/2/2025
€0,028998
€0,02567
€0,029028
€0,025306
1/2/2025
€0,030802
€0,028998
€0,03106
€0,029187
31/1/2025
€0,031207
€0,030802
€0,032414
€0,030792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 5 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.291
0.49%
Capitalización de Mercado€1,93T
Volumen€47,33B
2
2712,37
4.35%
Capitalización de Mercado€327,14B
Volumen€30,72B
4
2,35
3.58%
Capitalización de Mercado€135,8B
Volumen€6,27B
5
192,83
4.54%
Capitalización de Mercado€94,29B
Volumen€4,9B
6
579,51
0.25%
Capitalización de Mercado€84,63B
Volumen€1,01B
8
0,25
4.39%
Capitalización de Mercado€37,12B
Volumen€1,85B

Data provided by Coingecko API

Más Criptomonedas

1218
0,00000005
18.56%
Capitalización de Mercado€17,3M
Volumen€1,58M
1219
0,0002245
0.76%
Capitalización de Mercado€17,25M
Volumen€24.528
1220
215,65
4.86%
Capitalización de Mercado€17,24M
Volumen€323.345
1222
Capitalización de Mercado€17,21M
Volumen€934.162
1223
0,01
11.25%
Capitalización de Mercado€17,18M
Volumen€19.498

Data provided by Coingecko API