Streamr (DATA) Valor actual

Streamr logo
DATAStreamr
0,057271-2.39%
Capitalización de Mercado
€43,97M
2.79%
Volumen (24)
1.972.210
0.29%
Suministro en circulación
767.121.870 DATA
Fecha de asunto
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
€0,057271

Price Change

€-0,0013998829
2.39%
24h Low / 24h High
€0,057191 / €0,060711

Trading Volume

€1.972.210
0.29%
Volume / Market Cap
0,044855239
Market Dominance
0,0018976294%
Market Rank
#715

Streamr Supply

Circulating Supply
767.121.867 DATA
Total Supply
1.000.541.714 DATA
Max Supply
2.000.000.000 DATA

Streamr Market Cap

Market Cap
€43.968.331
2.79%

Fully Diluted
Market Cap

€57.347.016
4.22%

Streamr Price Yesterday

Yesterday's Low / High
€0,059614684 / €0,060072589
Yesterday's Open / Close
€0,059614684 / €0,060072589
Yesterday's Change
4.30%
Yesterday's Volume
€1.867.314,6

Streamr Price History

7d Low / 7d High
€0,054847436 / €0,068959508
30d Low / 30d High
€0,058808668 / €0,061011583
90d Low / 90d High
€0,058808668 / €0,064435972
52 Week Low / 52 Week High
€0,050607778 / €0,064435972
All Time Highdic 2, 2021 (2 years ago)
€0,185659
69.13%
All Time Lowsept 11, 2023 (7 months ago)
€0,01874332
205.81%

Data provided by Coingecko API

DATA to EUR converter

Streamr
StreamrDATA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Streamr a Euro en tiempo real (DATA a EUR)

DATAEUR by TradingView

Streamr Intercambios

Instant crypto to crypto exchange coming soon!

Streamr Histórico de Precios (EUR)

Fecha
25/4/2024
€0,060049
€0
€0,060561
€0,058809
24/4/2024
€0,064436
€0,060049
€0,064436
€0,059851
23/4/2024
€0,063098
€0,064436
€0,064358
€0,061596
22/4/2024
€0,059089
€0,063098
€0,063175
€0,059026
21/4/2024
€0,059891
€0,059089
€0,060619
€0,057769
20/4/2024
€0,053344
€0,059891
€0,059974
€0,053201
19/4/2024
€0,053675
€0,053344
€0,054838
€0,050608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 44 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.425
1.21%
Capitalización de Mercado€1,27T
Volumen€31,12B
2
3150,14
1.44%
Capitalización de Mercado€384,72B
Volumen€13,8B
4
604,61
0.48%
Capitalización de Mercado€93,03B
Volumen€1,22B
8
0,52
1.02%
Capitalización de Mercado€28,9B
Volumen€1,22B
11
0,47
0.82%
Capitalización de Mercado€16,59B
Volumen€365,68M
576
1
0.17%
Capitalización de Mercado€70,43M
Volumen€796.809

Data provided by Coingecko API

Más Criptomonedas

712
0,14
6.33%
Capitalización de Mercado€44,11M
Volumen€192.443
713
4419,58
1.70%
Capitalización de Mercado€44,09M
Volumen€3,25M
714
0,2
1.86%
Capitalización de Mercado€44,05M
Volumen€299.580
716
Capitalización de Mercado€43,91M
Volumen€666.107
717
Capitalización de Mercado€43,86M
Volumen€326.034

Data provided by Coingecko API