Streamr (DATA) Live Price

Streamr logo
DATAStreamr
BRL 0,326761+7.72%
Market Cap
BRL 250,6M
7.78%
Volume (24)
BRL 13 547 440
2.81%
Circulating Supply
767 121 870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
BRL 0,326761

Price Change

BRL 0,02341519
7.72%
24h Low / 24h High
BRL 0,303346 / BRL 0,33766

Trading Volume

BRL 13 547 440
2.81%
Volume / Market Cap
0,05405968
Market Dominance
0,0019388523%
Market Rank
#717

Streamr Supply

Circulating Supply
767 121 867 DATA
Total Supply
1 000 541 714 DATA
Max Supply
2 000 000 000 DATA

Streamr Market Cap

Market Cap
BRL 250 601 560
7.78%

Fully Diluted
Market Cap

BRL 326 854 600
1.44%

Streamr Price Yesterday

Yesterday's Low / High
BRL 0,33137757 / BRL 0,33152458
Yesterday's Open / Close
BRL 0,33137757 / BRL 0,33152458
Yesterday's Change
1.42%
Yesterday's Volume
BRL 13 469 980

Streamr Price History

7d Low / 7d High
BRL 0,051906508 / BRL 0,064635096
30d Low / 30d High
BRL 0,29517396 / BRL 0,33272256
90d Low / 90d High
BRL 0,2789105 / BRL 0,33272256
52 Week Low / 52 Week High
BRL 0,25690217 / BRL 0,33272256
All Time Highpro 2., 2021 (2 years ago)
BRL 1,18
72.37%
All Time Lowzář 11., 2023 (7 months ago)
BRL 0,09933
228.88%

Data provided by Coingecko API

DATA to BRL converter

Streamr
StreamrDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to BRL)

DATABRL by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (BRL)

Date
20. 4. 2024
BRL 0,295964
BRL 0
BRL 0,332723
BRL 0,295174
19. 4. 2024
BRL 0,299501
BRL 0,295964
BRL 0,306332
BRL 0,281834
18. 4. 2024
BRL 0,285593
BRL 0,299501
BRL 0,300987
BRL 0,283875
17. 4. 2024
BRL 0,308305
BRL 0,285593
BRL 0,318375
BRL 0,278911
16. 4. 2024
BRL 0,276362
BRL 0,308305
BRL 0,308837
BRL 0,269156
15. 4. 2024
BRL 0,286219
BRL 0,276362
BRL 0,296973
BRL 0,273024
14. 4. 2024
BRL 0,2637
BRL 0,286219
BRL 0,287976
BRL 0,256902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 32 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 034
1.81%
Market CapBRL 1,28T
VolumeBRL 18,07B
2
BRL 3 176,19
3.96%
Market CapBRL 381,64B
VolumeBRL 10,09B
4
BRL 579,24
3.60%
Market CapBRL 89,3B
VolumeBRL 1B
8
BRL 0,53
4.06%
Market CapBRL 29,44B
VolumeBRL 1,08B
11
BRL 0,5
2.10%
Market CapBRL 17,84B
VolumeBRL 458,74M
585
BRL 1
0.64%
Market CapBRL 70,69M
VolumeBRL 576 403

Data provided by Coingecko API

More Cryptocurrencies

714
BRL 28 392
4.42%
Market CapBRL 252,35M
VolumeBRL 4 739
715
BRL 0,00000081
0.61%
Market CapBRL 251,01M
VolumeBRL 3,29M
716
BRL 0,03
12.66%
Market CapBRL 250,74M
VolumeBRL 17,69M
718
BRL 370,94
1.88%
Market CapBRL 249,33M
VolumeBRL 66,19M
719
BRL 0,11
0.43%
Market CapBRL 249,27M
VolumeBRL 77 758

Data provided by Coingecko API