Streamr (DATA) Live Price

Streamr logo
DATAStreamr
0.01713+ 5.09%
Market Cap
€13.18M
5.53%
Volume (24)
4,373,609
0.12%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
€0.01712967

Price Change

€0.00082947
5.09%
24h Low / 24h High
€0.01566552 / €0.01722136

Trading Volume

€4,373,609
0.12%
Volume / Market Cap
0.33185878
Market Dominance
0.0005221488%
Market Rank
#1259

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
€13,179,127
5.53%

Fully Diluted
Market Cap

€17,189,272
4.93%

Streamr Price Yesterday

Yesterday's Low / High
€0.016355503 / €0.016388606
Yesterday's Open / Close
€0.016388606 / €0.016355503
Yesterday's Change
4.63%
Yesterday's Volume
€4,104,740

Streamr Price History

7d Low / 7d High
€0.017047299 / €0.020675215
30d Low / 30d High
€0.01602315 / €0.017553016
90d Low / 90d High
€0.01602315 / €0.019072721
52 Week Low / 52 Week High
€0.01602315 / €0.019568461
All Time HighDec 2, 2021 (3 years ago)
€0.185659
90.76%
All Time LowMar 11, 2025 (0 days ago)
€0.01566552
9.48%

Data provided by Coingecko API

DATA to EUR converter

Streamr
StreamrDATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to EUR)

DATAEUR by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (EUR)

Date
3/10/2025
€0.017057
€0
€0.017553
€0.016023
3/9/2025
€0.018564
€0.017057
€0.018703
€0.016779
3/8/2025
€0.018724
€0.018564
€0.018809
€0.018067
3/7/2025
€0.01842
€0.018724
€0.019073
€0.017694
3/6/2025
€0.018639
€0.01842
€0.018975
€0.018282
3/5/2025
€0.018449
€0.018639
€0.019165
€0.018442
3/4/2025
€0.019568
€0.018449
€0.019568
€0.017852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 23 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,140
4.53%
Market Cap€1.65T
Volume€57.39B
2
1,947.38
3.18%
Market Cap€235B
Volume€34.65B
4
2.2
6.08%
Market Cap€128.05B
Volume€6.87B
5
556.06
3.08%
Market Cap€81.16B
Volume€1.96B
6
127.2
6.63%
Market Cap€64.8B
Volume€6.15B
9
0.17
6.21%
Market Cap€24.8B
Volume€2.42B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€13.22M
Volume€2.2M
1257
0.11
0.19%
Market Cap€13.2M
Volume€980,264
1258
0.14
3.69%
Market Cap€13.19M
Volume€45,039
1261
164.09
3.19%
Market Cap€13.13M
Volume€383,796
1260
0.01
12.02%
Market Cap€13.12M
Volume€3.86M

Data provided by Coingecko API