Streamr (DATA) Live Price

Streamr logo
DATAStreamr
0.028953 -5.28%
Market Cap
€22.22M
5.44%
Volume (24)
5,469,828
0.66%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
€0.02895303

Price Change

€-0.0016141905
5.28%
24h Low / 24h High
€0.02872031 / €0.03149106

Trading Volume

€5,469,828
0.66%
Volume / Market Cap
0.24616277
Market Dominance
0.00063486681%
Market Rank
#1160

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
€22,220,371
5.44%

Fully Diluted
Market Cap

€28,981,585
1.24%

Streamr Price Yesterday

Yesterday's Low / High
€0.029187086 / €0.029471393
Yesterday's Open / Close
€0.029187086 / €0.029471393
Yesterday's Change
1.28%
Yesterday's Volume
€5,388,959.7

Streamr Price History

7d Low / 7d High
€0.030050721 / €0.034931037
30d Low / 30d High
€0.029187086 / €0.031458235
90d Low / 90d High
€0.029187086 / €0.032413568
52 Week Low / 52 Week High
€0.028985476 / €0.033280336
All Time HighDec 2, 2021 (3 years ago)
€0.185659
84.36%
All Time LowSep 11, 2023 (1 years ago)
€0.01874332
54.95%

Data provided by Coingecko API

DATA to EUR converter

Streamr
StreamrDATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to EUR)

DATAEUR by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (EUR)

Date
2/1/2025
€0.030802
€0
€0.03106
€0.029187
1/31/2025
€0.031207
€0.030802
€0.032414
€0.030792
1/30/2025
€0.030034
€0.031207
€0.031732
€0.030034
1/29/2025
€0.029296
€0.030034
€0.030622
€0.029209
1/28/2025
€0.031518
€0.029296
€0.031518
€0.028985
1/27/2025
€0.03167
€0.031518
€0.03167
€0.029043
1/26/2025
€0.031997
€0.03167
€0.03328
€0.031997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 31 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,975
1.23%
Market Cap€2T
Volume€24.36B
2
3,138.2
4.74%
Market Cap€378.06B
Volume€19.65B
3
2.91
4.02%
Market Cap€167.61B
Volume€4.39B
5
214.81
7.18%
Market Cap€104.47B
Volume€4.23B
6
657.13
2.85%
Market Cap€95.84B
Volume€645.97M
8
0.31
5.38%
Market Cap€45.93B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

1158
Market Cap€22.27M
Volume€0
1159
Market Cap€22.27M
Volume€0
1162
0.03
39.61%
Market Cap€22.25M
Volume€37.97M
1156
0.05
18.39%
Market Cap€22.21M
Volume€176,278
1163
0.05
1.01%
Market Cap€22.11M
Volume€414,689

Data provided by Coingecko API