Streamr (DATA) Live Price

Streamr logo
DATAStreamr
0.005888 -1.27%
Market Cap
€4.52M
1.49%
Volume (24)
1,851,737
8.69%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
€0.00588766

Price Change

€-0.000075501745
1.27%
24h Low / 24h High
€0.00586662 / €0.00627153

Trading Volume

€1,851,737
8.69%
Volume / Market Cap
0.4100086
Market Dominance
0.00013318412%
Market Rank
#2167

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
€4,516,337
1.49%

Fully Diluted
Market Cap

€5,890,567
3.02%

Streamr Price Yesterday

Yesterday's Low / High
€0.0060651003 / €0.0060760585
Yesterday's Open / Close
€0.0060760585 / €0.0060651003
Yesterday's Change
3.01%
Yesterday's Volume
€1,540,166.4

Streamr Price History

7d Low / 7d High
€0.0066550125 / €0.0078452869
30d Low / 30d High
€0.0057965691 / €0.0061178984
90d Low / 90d High
€0.0057965691 / €0.0067669679
52 Week Low / 52 Week High
€0.0057965691 / €0.007026553
All Time HighDec 2, 2021 (3 years ago)
€0.185659
96.84%
All Time LowNov 4, 2025 (1 days ago)
€0.00571996
2.56%

Data provided by Coingecko API

DATA to EUR converter

Streamr
StreamrDATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to EUR)

DATAEUR by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (EUR)

Date
11/5/2025
€0.005933
€0
€0.006118
€0.005799
11/4/2025
€0.005946
€0.005933
€0.006079
€0.005797
11/3/2025
€0.00665
€0.005946
€0.00665
€0.005847
11/2/2025
€0.006619
€0.00665
€0.006767
€0.006426
11/1/2025
€0.006397
€0.006619
€0.006713
€0.006397
10/31/2025
€0.006497
€0.006397
€0.006548
€0.006388
10/30/2025
€0.006941
€0.006497
€0.007027
€0.006389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 36 minutes and 57 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,219
0.88%
Market Cap€2.04T
Volume€58.61B
2
3,340.3
0.61%
Market Cap€403.11B
Volume€32.84B
4
2.26
0.05%
Market Cap€135.69B
Volume€5.36B
5
938.71
1.90%
Market Cap€129.31B
Volume€1.94B
6
157.78
0.52%
Market Cap€87.35B
Volume€5.62B
10
0.16
3.19%
Market Cap€24.39B
Volume€1.69B

Data provided by Coingecko API

More Cryptocurrencies

2160
0.00452306
2.06%
Market Cap€4.52M
Volume€1,098
2165
0.00452165
3.67%
Market Cap€4.52M
Volume€47,110
2166
Market Cap€4.52M
Volume€538,718
2168
0.0000245
3.83%
Market Cap€4.51M
Volume€7
2169
0.02
3.26%
Market Cap€4.5M
Volume€474

Data provided by Coingecko API