Streamr (DATA) Live Price

Streamr logo
DATAStreamr
0.025235+ 0.10%
Market Cap
€19.27M
0.46%
Volume (24)
3,783,770
0.61%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
€0.02523542

Price Change

€0.00002482
0.10%
24h Low / 24h High
€0.02497228 / €0.02605698

Trading Volume

€3,783,770
0.61%
Volume / Market Cap
0.19639062
Market Dominance
0.00060129476%
Market Rank
#1177

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
€19,266,552
0.46%

Fully Diluted
Market Cap

€25,128,979
0.42%

Streamr Price Yesterday

Yesterday's Low / High
€0.025138305 / €0.025305818
Yesterday's Open / Close
€0.025138305 / €0.025305818
Yesterday's Change
0.05%
Yesterday's Volume
€3,596,060.2

Streamr Price History

7d Low / 7d High
€0.023543045 / €0.027658699
30d Low / 30d High
€0.025138305 / €0.026322645
90d Low / 90d High
€0.024072954 / €0.026322645
52 Week Low / 52 Week High
€0.022856765 / €0.026322645
All Time HighDec 2, 2021 (3 years ago)
€0.185659
86.47%
All Time LowSep 11, 2023 (1 years ago)
€0.01874332
33.98%

Data provided by Coingecko API

DATA to EUR converter

Streamr
StreamrDATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to EUR)

DATAEUR by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (EUR)

Date
2/15/2025
€0.026207
€0
€0.026207
€0.025138
2/14/2025
€0.025019
€0.026207
€0.026323
€0.025019
2/13/2025
€0.025746
€0.025019
€0.026082
€0.024673
2/12/2025
€0.024684
€0.025746
€0.025793
€0.024073
2/11/2025
€0.024384
€0.024684
€0.02513
€0.024122
2/10/2025
€0.023608
€0.024384
€0.024529
€0.022857
2/9/2025
€0.024119
€0.023608
€0.024326
€0.022963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 15 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,181
0.41%
Market Cap€1.93T
Volume€13.92B
2
2,681.05
0.39%
Market Cap€323.12B
Volume€8.79B
3
2.76
0.85%
Market Cap€159.34B
Volume€2.85B
5
678.15
2.68%
Market Cap€98.91B
Volume€1.1B
6
189.05
2.41%
Market Cap€92.07B
Volume€2.4B
8
0.27
1.47%
Market Cap€39.51B
Volume€932.86M

Data provided by Coingecko API

More Cryptocurrencies

1171
0.0019079
0.54%
Market Cap€19.35M
Volume€147,803
1175
0.02
4.24%
Market Cap€19.34M
Volume€1.98M
1172
0.04
0.26%
Market Cap€19.3M
Volume€20,683
1173
0.00000719
0.87%
Market Cap€19.25M
Volume€185,124
1178
0.02
15.35%
Market Cap€19.21M
Volume€750,370

Data provided by Coingecko API