Streamr (DATA) Live Price

Streamr logo
DATAStreamr
0.011827+ 1.61%
Market Cap
€9.07M
1.95%
Volume (24)
2,470,958
0.21%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
€0.01182744

Price Change

€0.00018739
1.61%
24h Low / 24h High
€0.0114135 / €0.01198759

Trading Volume

€2,470,958
0.21%
Volume / Market Cap
0.27233931
Market Dominance
0.0002702483%
Market Rank
#1739

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
€9,073,086
1.95%

Fully Diluted
Market Cap

€11,833,844
0.89%

Streamr Price Yesterday

Yesterday's Low / High
€0.011688546 / €0.011758336
Yesterday's Open / Close
€0.011688546 / €0.011758336
Yesterday's Change
0.89%
Yesterday's Volume
€2,270,636.3

Streamr Price History

7d Low / 7d High
€0.013552803 / €0.016186924
30d Low / 30d High
€0.011481094 / €0.011823201
90d Low / 90d High
€0.011481094 / €0.01344876
52 Week Low / 52 Week High
€0.011481094 / €0.013732315
All Time HighDec 2, 2021 (3 years ago)
€0.185659
93.64%
All Time LowJun 18, 2025 (3 months ago)
€0.0102531
15.22%

Data provided by Coingecko API

DATA to EUR converter

Streamr
StreamrDATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to EUR)

DATAEUR by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (EUR)

Date
9/23/2025
€0.01177
€0
€0.011823
€0.011481
9/22/2025
€0.012897
€0.01177
€0.012897
€0.011554
9/21/2025
€0.013132
€0.012897
€0.013449
€0.01293
9/20/2025
€0.012948
€0.013132
€0.013405
€0.012948
9/19/2025
€0.013697
€0.012948
€0.013727
€0.012927
9/18/2025
€0.013678
€0.013697
€0.013732
€0.013368
9/17/2025
€0.013128
€0.013678
€0.013659
€0.012866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 56 minutes and 20 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,483
1.67%
Market Cap€2.26T
Volume€46.6B
2
4,164.76
0.28%
Market Cap€502.72B
Volume€29.12B
3
2.99
4.81%
Market Cap€178.69B
Volume€5.91B
5
1,016.63
0.69%
Market Cap€141.54B
Volume€1.91B
6
213.55
0.69%
Market Cap€116B
Volume€8.68B
8
0.24
2.55%
Market Cap€36.84B
Volume€3.37B

Data provided by Coingecko API

More Cryptocurrencies

1737
0.01
0.69%
Market Cap€9.1M
Volume€4.38M
Market Cap€9.08M
Volume€208,695
1741
0.02
3.67%
Market Cap€9.07M
Volume€103,551
1740
Market Cap€9.06M
Volume€458,578
1747
0.18
1.65%
Market Cap€9.05M
Volume€68,423

Data provided by Coingecko API