Stronger (STRNGR) Valor actual

Stronger logo
STRNGRStronger
RUB 73,49 -2.22%
Capitalización de Mercado
RUB 40,54M
2.75%
Volumen (24)
RUB 70.128
8.52%
Suministro en circulación
551.712 STRNGR
Fecha de asunto
-

Data provided by Coingecko API

STRNGR price Statistics

Stronger Price Today

Stronger Price
RUB 73,49

Price Change

RUB -1,6677746
2.22%
24h Low / 24h High
RUB 73,51 / RUB 77,06

Trading Volume

RUB 70.128
8.52%
Volume / Market Cap
0,0017296507
Market Dominance
0,000011561154%
Market Rank
#4754

Stronger Supply

Circulating Supply
551.712,212 STRNGR
Total Supply
10.000.000 STRNGR
Max Supply
0 STRNGR

Stronger Market Cap

Market Cap
RUB 40.544.602
2.75%

Fully Diluted
Market Cap

RUB 734.886.790
2.34%

Stronger Price Yesterday

Yesterday's Low / High
RUB 75,220428 / RUB 75,281689
Yesterday's Open / Close
RUB 75,281689 / RUB 75,220428
Yesterday's Change
2.34%
Yesterday's Volume
RUB 34.893,536

Stronger Price History

7d Low / 7d High
RUB 0,70155371 / RUB 0,93168948
30d Low / 30d High
RUB 74,371317 / RUB 77,841783
90d Low / 90d High
RUB 72,465949 / RUB 87,425624
52 Week Low / 52 Week High
RUB 72,465949 / RUB 96,522113
All Time Highabr 8, 2022 (2 years ago)
RUB 9463
99.22%
All Time Lowago 5, 2024 (4 months ago)
RUB 46,88
58.08%

Data provided by Coingecko API

STRNGR to RUB converter

Stronger
StrongerSTRNGR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Stronger a Russian Ruble en tiempo real (STRNGR a RUB)

STRNGRRUB by TradingView

Stronger Intercambios

Instant crypto to crypto exchange coming soon!

Stronger Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 76,753761
RUB 0
RUB 77,654599
RUB 74,371317
21/12/2024
RUB 80,234637
RUB 76,753761
RUB 81,17149
RUB 76,300832
20/12/2024
RUB 79,615819
RUB 80,234637
RUB 80,518195
RUB 72,465949
19/12/2024
RUB 85,862832
RUB 79,615819
RUB 86,367147
RUB 78,472554
18/12/2024
RUB 92,575673
RUB 85,862832
RUB 92,606402
RUB 86,707756
17/12/2024
RUB 94,360087
RUB 92,575673
RUB 95,400967
RUB 92,384617
16/12/2024
RUB 94,348184
RUB 94,360087
RUB 96,522113
RUB 92,423607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 0 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.691
1.87%
Capitalización de MercadoRUB 1,85T
VolumenRUB 51,66B
2
RUB 3282,16
0.61%
Capitalización de MercadoRUB 395,55B
VolumenRUB 29,11B
4
RUB 2,15
2.47%
Capitalización de MercadoRUB 122,79B
VolumenRUB 10,16B
5
RUB 670,04
2.70%
Capitalización de MercadoRUB 97,66B
VolumenRUB 1,33B
6
RUB 181,28
0.88%
Capitalización de MercadoRUB 86,76B
VolumenRUB 5,56B
7
RUB 0,305638
1.44%
Capitalización de MercadoRUB 45B
VolumenRUB 4,23B

Data provided by Coingecko API

Más Criptomonedas

4752
RUB 0,04250815
9.56%
Capitalización de MercadoRUB 40,59M
VolumenRUB 1,86M
4748
RUB 0,04086428
9.43%
Capitalización de MercadoRUB 40,56M
VolumenRUB 2157
4756
RUB 0,0032147
0%
Capitalización de MercadoRUB 41,5M
VolumenRUB 30.540
4758
RUB 1094,8
0.32%
Capitalización de MercadoRUB 41,43M
VolumenRUB 679
4747
RUB 0,00409026
28.42%
Capitalización de MercadoRUB 40,47M
VolumenRUB 1,49M

Data provided by Coingecko API