Stronger (STRNGR) Valor actual

Stronger logo
STRNGRStronger
RUB 32,72 -17.62%
Capitalización de Mercado
RUB 18,14M
17.63%
Volumen (24)
RUB 46.972
15.64%
Suministro en circulación
551.712 STRNGR
Fecha de asunto
-

Data provided by Coingecko API

STRNGR price Statistics

Stronger Price Today

Stronger Price
RUB 32,72

Price Change

RUB -6,9968762
17.62%
24h Low / 24h High
RUB 31,24 / RUB 40,56

Trading Volume

RUB 46.972
15.64%
Volume / Market Cap
0,0025898651
Market Dominance
0,0000050434475%
Market Rank
#5551

Stronger Supply

Circulating Supply
551.712,212 STRNGR
Total Supply
10.000.000 STRNGR
Max Supply
0 STRNGR

Stronger Market Cap

Market Cap
RUB 18.136.852
17.63%

Fully Diluted
Market Cap

RUB 328.737.540
12.67%

Stronger Price Yesterday

Yesterday's Low / High
RUB 37,180854 / RUB 38,108044
Yesterday's Open / Close
RUB 37,180854 / RUB 38,108044
Yesterday's Change
13.08%
Yesterday's Volume
RUB 62.089,748

Stronger Price History

7d Low / 7d High
RUB 0,37294004 / RUB 0,44787126
30d Low / 30d High
RUB 37,180854 / RUB 42,169347
90d Low / 90d High
RUB 37,180854 / RUB 44,283902
52 Week Low / 52 Week High
RUB 37,180854 / RUB 44,283902
All Time Highabr 8, 2022 (2 years ago)
RUB 9463
99.65%
All Time Lowfeb 3, 2025 (0 days ago)
RUB 31,24
6.33%

Data provided by Coingecko API

STRNGR to RUB converter

Stronger
StrongerSTRNGR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Stronger a Russian Ruble en tiempo real (STRNGR a RUB)

STRNGRRUB by TradingView

Stronger Intercambios

Instant crypto to crypto exchange coming soon!

Stronger Histórico de Precios (RUB)

Fecha
2/2/2025
RUB 40,328202
RUB 0
RUB 40,804081
RUB 37,180854
1/2/2025
RUB 42,745897
RUB 40,328202
RUB 42,981172
RUB 40,61011
31/1/2025
RUB 42,108375
RUB 42,745897
RUB 44,283902
RUB 41,684851
30/1/2025
RUB 41,020246
RUB 42,108375
RUB 42,488066
RUB 40,991829
29/1/2025
RUB 40,737631
RUB 41,020246
RUB 41,366587
RUB 40,67646
28/1/2025
RUB 41,776866
RUB 40,737631
RUB 42,434265
RUB 40,552689
27/1/2025
RUB 43,359266
RUB 41,776866
RUB 43,359266
RUB 40,208561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 19 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.357
5.20%
Capitalización de MercadoRUB 1,87T
VolumenRUB 93,05B
2
RUB 2517
18.36%
Capitalización de MercadoRUB 303,36B
VolumenRUB 71,16B
4
RUB 2,23
21.83%
Capitalización de MercadoRUB 128,44B
VolumenRUB 23,82B
5
RUB 194,62
7.61%
Capitalización de MercadoRUB 94,74B
VolumenRUB 14,31B
6
RUB 553,74
14.88%
Capitalización de MercadoRUB 80,78B
VolumenRUB 2,95B
8
RUB 0,235776
22.21%
Capitalización de MercadoRUB 34,89B
VolumenRUB 8,81B

Data provided by Coingecko API

Más Criptomonedas

5561
RUB 0,151935
12.85%
Capitalización de MercadoRUB 18,16M
VolumenRUB 2,82M
5550
Capitalización de MercadoRUB 18,15M
VolumenRUB 583.004
5552
RUB 0,28334
3.50%
Capitalización de MercadoRUB 18,15M
VolumenRUB 10.182
5553
RUB 18,12
13.57%
Capitalización de MercadoRUB 18,13M
VolumenRUB 5,17M
5557
RUB 0,04324187
0%
Capitalización de MercadoRUB 18,16M
VolumenRUB 3,37M

Data provided by Coingecko API