Stronger (STRNGR) Live Price

Stronger logo
STRNGRStronger
BRL 6,65-1.72%
Market Cap
BRL 3,67M
2.24%
Volume (24)
BRL 2 245
0.17%
Circulating Supply
551 712 STRNGR
Issue Date
-

Data provided by Coingecko API

STRNGR price Statistics

Stronger Price Today

Stronger Price
BRL 6,65

Price Change

BRL -0,11674925
1.72%
24h Low / 24h High
BRL 6,65 / BRL 6,87

Trading Volume

BRL 2 245,42
0.17%
Volume / Market Cap
0,00061181256
Market Dominance
0,000026203432%
Market Rank
#2880

Stronger Supply

Circulating Supply
551 712,212 STRNGR
Total Supply
10 000 000 STRNGR
Max Supply
0 STRNGR

Stronger Market Cap

Market Cap
BRL 3 670 111
2.24%

Fully Diluted
Market Cap

BRL 66 522 200
2.18%

Stronger Price Yesterday

Yesterday's Low / High
BRL 6,7947209 / BRL 6,8055961
Yesterday's Open / Close
BRL 6,8055961 / BRL 6,7947209
Yesterday's Change
2.21%
Yesterday's Volume
BRL 5 871,2777

Stronger Price History

7d Low / 7d High
BRL 1,2430293 / BRL 1,4305591
30d Low / 30d High
BRL 6,2861222 / BRL 6,9221534
90d Low / 90d High
BRL 6,2861222 / BRL 7,1897039
52 Week Low / 52 Week High
BRL 6,2861222 / BRL 7,1897039
All Time Highdub 8., 2022 (2 years ago)
BRL 564,38
98.82%
All Time Lowpro 12., 2022 (1 years ago)
BRL 5,11
30.44%

Data provided by Coingecko API

STRNGR to BRL converter

Stronger
StrongerSTRNGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stronger Price Chart (STRNGR to BRL)

STRNGRBRL by TradingView

Stronger Exchanges

Instant crypto to crypto exchange coming soon!

Stronger Historical Price Data (BRL)

Date
11. 4. 2024
BRL 6,82604
BRL 0
BRL 6,922153
BRL 6,749486
10. 4. 2024
BRL 6,698616
BRL 6,82604
BRL 6,844143
BRL 6,286122
9. 4. 2024
BRL 7,100291
BRL 6,698616
BRL 7,122443
BRL 6,688879
8. 4. 2024
BRL 6,695196
BRL 7,100291
BRL 7,189704
BRL 6,602664
7. 4. 2024
BRL 6,857469
BRL 6,695196
BRL 6,942928
BRL 6,532911
6. 4. 2024
BRL 6,816505
BRL 6,857469
BRL 6,918309
BRL 6,801933
5. 4. 2024
BRL 6,901758
BRL 6,816505
BRL 6,911316
BRL 6,675944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 478
2.45%
Market CapBRL 1,35T
VolumeBRL 25,04B
2
BRL 3 413,93
2.81%
Market CapBRL 409,83B
VolumeBRL 12,65B
4
BRL 609,76
1.16%
Market CapBRL 93,78B
VolumeBRL 2,52B
6
BRL 0,59
2.84%
Market CapBRL 32,61B
VolumeBRL 1,28B
11
BRL 0,56
4.23%
Market CapBRL 19,64B
VolumeBRL 419,91M
610
BRL 0,99
1.43%
Market CapBRL 69,85M
VolumeBRL 2,4M

Data provided by Coingecko API

More Cryptocurrencies

2878
BRL 0,15
2.26%
Market CapBRL 3,69M
VolumeBRL 1 938
2889
BRL 0,41
13.34%
Market CapBRL 3,68M
VolumeBRL 3,34M
2879
BRL 0,00060551
0.35%
Market CapBRL 3,68M
VolumeBRL 300 399
2881
BRL 0,03
3.76%
Market CapBRL 3,67M
VolumeBRL 3 907
2882
BRL 0,56
5.39%
Market CapBRL 3,66M
VolumeBRL 1 128

Data provided by Coingecko API