Stronger (STRNGR) Live Price

Stronger logo
STRNGRStronger
RUB 110.02-1.58%
Market Cap
RUB 60.7M
1.70%
Volume (24)
RUB 497,569
0.34%
Circulating Supply
551,712 STRNGR
Issue Date
-

Data provided by Coingecko API

STRNGR price Statistics

Stronger Price Today

Stronger Price
RUB 110.02

Price Change

RUB -1.7671402
1.58%
24h Low / 24h High
RUB 109.18 / RUB 113.39

Trading Volume

RUB 497,569
0.34%
Volume / Market Cap
0.0081970012
Market Dominance
0.000026423302%
Market Rank
#2932

Stronger Supply

Circulating Supply
551,712.212 STRNGR
Total Supply
10,000,000 STRNGR
Max Supply
0 STRNGR

Stronger Market Cap

Market Cap
RUB 60,701,345
1.70%

Fully Diluted
Market Cap

RUB 1,100,235,700
0.42%

Stronger Price Yesterday

Yesterday's Low / High
RUB 109.37421 / RUB 109.74257
Yesterday's Open / Close
RUB 109.74257 / RUB 109.37421
Yesterday's Change
0.42%
Yesterday's Volume
RUB 503,064.18

Stronger Price History

7d Low / 7d High
RUB 1.0841541 / RUB 1.2160328
30d Low / 30d High
RUB 109.37421 / RUB 112.72047
90d Low / 90d High
RUB 107.85059 / RUB 113.68076
52 Week Low / 52 Week High
RUB 101.94211 / RUB 113.68076
All Time HighApr 8, 2022 (2 years ago)
RUB 9,463
98.84%
All Time LowDec 12, 2022 (1 years ago)
RUB 60.99
80.39%

Data provided by Coingecko API

STRNGR to RUB converter

Stronger
StrongerSTRNGR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stronger Price Chart (STRNGR to RUB)

STRNGRRUB by TradingView

Stronger Exchanges

Instant crypto to crypto exchange coming soon!

Stronger Historical Price Data (RUB)

Date
4/23/2024
RUB 111.455898
RUB 0
RUB 112.720468
RUB 109.374212
4/22/2024
RUB 110.506553
RUB 111.455898
RUB 113.680764
RUB 110.506553
4/21/2024
RUB 111.110868
RUB 110.506553
RUB 112.658784
RUB 110.424478
4/20/2024
RUB 108.841671
RUB 111.110868
RUB 112.031023
RUB 107.62135
4/19/2024
RUB 107.459642
RUB 108.841671
RUB 109.812362
RUB 101.942107
4/18/2024
RUB 105.419702
RUB 107.459642
RUB 107.802531
RUB 104.402524
4/17/2024
RUB 108.03989
RUB 105.419702
RUB 109.942295
RUB 104.46909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 13 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,653
0.27%
Market CapRUB 1.31T
VolumeRUB 18.33B
2
RUB 3,231.07
0.71%
Market CapRUB 393.89B
VolumeRUB 11.43B
4
RUB 604.66
0.48%
Market CapRUB 92.77B
VolumeRUB 1.8B
8
RUB 0.544979
1.43%
Market CapRUB 30.02B
VolumeRUB 1.32B
11
RUB 0.501123
2.72%
Market CapRUB 17.68B
VolumeRUB 406.09M
589
RUB 1.001
0.36%
Market CapRUB 70.56M
VolumeRUB 590,658

Data provided by Coingecko API

More Cryptocurrencies

2929
RUB 121.94
7.29%
Market CapRUB 60.85M
VolumeRUB 32.21M
2930
RUB 0.064862
0.10%
Market CapRUB 60.81M
VolumeRUB 206,505
2931
RUB 9.41
0.09%
Market CapRUB 60.75M
VolumeRUB 9,120
2933
RUB 0.139424
4.90%
Market CapRUB 60.49M
VolumeRUB 1.94M
2934
RUB 0.425966
2.26%
Market CapRUB 60.06M
VolumeRUB 996,373

Data provided by Coingecko API