Super Closed Source (CLOSEDAI) Live Price

Super Closed Source logo
CLOSEDAISuper Closed Source
RUB 0,006174-18.73%
Market Cap
RUB 0
0%
Volume (24)
RUB 703 199 520
2.11%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
RUB 0,00617382

Price Change

RUB -0,001423094
18.73%
24h Low / 24h High
RUB 0,00616995 / RUB 0,00759691

Trading Volume

RUB 703 199 520
2.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
0 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

--

Super Closed Source Price Yesterday

Yesterday's Low / High
RUB 0,00734621 / RUB 0,0074239942
Yesterday's Open / Close
RUB 0,00734621 / RUB 0,0074239942
Yesterday's Change
16.40%
Yesterday's Volume
RUB 695 816 040

Super Closed Source Price History

7d Low / 7d High
RUB 0,000059898542 / RUB 0,000084499493
30d Low / 30d High
RUB 0,0054402581 / RUB 0,0076331972
90d Low / 90d High
RUB 0,0054157814 / RUB 0,0076331972
52 Week Low / 52 Week High
RUB 0,0054157814 / RUB 0,0076331972
All Time Highbře 13., 2024 (2 months ago)
RUB 0,052582
88.21%
All Time Lowkvě 5., 2024 (16 days ago)
RUB 0,00442523
40.04%

Data provided by Coingecko API

CLOSEDAI to RUB converter

Super Closed Source
Super Closed SourceCLOSEDAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Super Closed Source Price Chart (CLOSEDAI to RUB)

CLOSEDAIRUB by TradingView

Super Closed Source Exchanges

Instant crypto to crypto exchange coming soon!

Super Closed Source Historical Price Data (RUB)

Date
21. 5. 2024
RUB 0,006451
RUB 0
RUB 0,007633
RUB 0,006034
20. 5. 2024
RUB 0,005728
RUB 0,006451
RUB 0,005916
RUB 0,005416
19. 5. 2024
RUB 0,005979
RUB 0,005728
RUB 0,006207
RUB 0,005674
18. 5. 2024
RUB 0,005571
RUB 0,005979
RUB 0,006125
RUB 0,0055
17. 5. 2024
RUB 0,006174
RUB 0,005571
RUB 0,006189
RUB 0,005662
16. 5. 2024
RUB 0,006658
RUB 0,006174
RUB 0,006747
RUB 0,006186
15. 5. 2024
RUB 0,006465
RUB 0,006658
RUB 0,006958
RUB 0,006304

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 170
0.41%
Market CapRUB 1,38T
VolumeRUB 30,24B
2
RUB 3 754,68
0.44%
Market CapRUB 451,79B
VolumeRUB 24,88B
4
RUB 618,74
0.25%
Market CapRUB 95,29B
VolumeRUB 1,11B
8
RUB 0,534884
1.67%
Market CapRUB 29,57B
VolumeRUB 1,06B
11
RUB 0,482812
3.61%
Market CapRUB 17,1B
VolumeRUB 376,39M
584
RUB 1,001
0.15%
Market CapRUB 70,58M
VolumeRUB 591 119

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6 322 284
0.33%
Market CapRUB 124,74T
VolumeRUB 2,51T
2
RUB 337 641
1.50%
Market CapRUB 40,62T
VolumeRUB 2,19T
3
RUB 90,09
0.14%
Market CapRUB 10,07T
VolumeRUB 3,92T
4
RUB 55 827
0.16%
Market CapRUB 8,6T
VolumeRUB 78,7B
5
RUB 16 265,18
1.55%
Market CapRUB 7,32T
VolumeRUB 291,4B

Data provided by Coingecko API