Super Closed Source (CLOSEDAI) Live Price

Super Closed Source logo
CLOSEDAISuper Closed Source
RUB 0.002207+ 6.60%
Market Cap
RUB 0
0%
Volume (24)
RUB 5,856
0.33%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
RUB 0.00220733

Price Change

RUB 0.00013666
6.60%
24h Low / 24h High
RUB 0.00206286 / RUB 0.00227274

Trading Volume

RUB 5,855.61
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10,000,000,000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

RUB 22,068,736
6.71%

Super Closed Source Price Yesterday

Yesterday's Low / High
RUB 0.002064641 / RUB 0.0020714448
Yesterday's Open / Close
RUB 0.002064641 / RUB 0.0020714448
Yesterday's Change
6.74%
Yesterday's Volume
RUB 176,613.84

Super Closed Source Price History

7d Low / 7d High
RUB 0.000018069576 / RUB 0.000025771878
30d Low / 30d High
RUB 0.002064641 / RUB 0.0024034934
90d Low / 90d High
RUB 0.0018571749 / RUB 0.0025169717
52 Week Low / 52 Week High
RUB 0.0018571749 / RUB 0.002653102
All Time HighMar 13, 2024 (9 months ago)
RUB 0.052582
95.80%
All Time LowAug 5, 2024 (4 months ago)
RUB 0.00137405
60.75%

Data provided by Coingecko API

CLOSEDAI to RUB converter

Super Closed Source
Super Closed SourceCLOSEDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Super Closed Source Price Chart (CLOSEDAI to RUB)

CLOSEDAIRUB by TradingView

Super Closed Source Exchanges

Instant crypto to crypto exchange coming soon!

Super Closed Source Historical Price Data (RUB)

Date
12/24/2024
RUB 0.002165
RUB 0
RUB 0.002403
RUB 0.002161
12/23/2024
RUB 0.001868
RUB 0.002165
RUB 0.002469
RUB 0.001868
12/22/2024
RUB 0.001883
RUB 0.001868
RUB 0.002517
RUB 0.001857
12/20/2024
RUB 0.002612
RUB 0
RUB 0.002614
RUB 0.002342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 24 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,187
1.48%
Market CapRUB 1.86T
VolumeRUB 53.24B
2
RUB 3,341.75
0.66%
Market CapRUB 402.66B
VolumeRUB 25.64B
4
RUB 2.17
0.28%
Market CapRUB 124.38B
VolumeRUB 5.06B
5
RUB 692.53
0.35%
Market CapRUB 101.02B
VolumeRUB 1.12B
6
RUB 186.39
1.10%
Market CapRUB 89.38B
VolumeRUB 3.66B
7
RUB 0.313967
0.41%
Market CapRUB 46.25B
VolumeRUB 2.41B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API