Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
GBP 0,008299-0.54%
Market Cap
GBP 328 233
0.38%
Volume (24)
GBP 4
0.42%
Circulating Supply
39 520 136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
GBP 0,00829887

Price Change

GBP -0,000045401603
0.54%
24h Low / 24h High
GBP 0,00810679 / GBP 0,00841074

Trading Volume

GBP 3,68
0.42%
Volume / Market Cap
0,000011211548
Market Dominance
0,000016574545%
Market Rank
#3160

Swapr Supply

Circulating Supply
39 520 135,666 SWPR
Total Supply
100 000 000 SWPR
Max Supply
100 000 000 SWPR

Swapr Market Cap

Market Cap
GBP 328 233
0.38%

Fully Diluted
Market Cap

GBP 830 545
0.38%

Swapr Price Yesterday

Yesterday's Low / High
GBP 0,008319497 / GBP 0,0083542087
Yesterday's Open / Close
GBP 0,0083542087 / GBP 0,008319497
Yesterday's Change
0.46%
Yesterday's Volume
GBP 2,7751549

Swapr Price History

7d Low / 7d High
GBP 0,0079077568 / GBP 0,010317965
30d Low / 30d High
GBP 0,0080561691 / GBP 0,0083542087
90d Low / 90d High
GBP 0,0075175102 / GBP 0,0083542087
52 Week Low / 52 Week High
GBP 0,006354017 / GBP 0,0083542087
All Time Highříj 17., 2021 (2 years ago)
GBP 0,231927
96.42%
All Time Lowzář 13., 2023 (7 months ago)
GBP 0,00392354
111.68%

Data provided by Coingecko API

SWPR to GBP converter

Swapr
SwaprSWPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to GBP)

SWPRGBP by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (GBP)

Date
22. 4. 2024
GBP 0,008081
GBP 0
GBP 0,008354
GBP 0,008081
21. 4. 2024
GBP 0,008114
GBP 0,008081
GBP 0,008336
GBP 0,008056
20. 4. 2024
GBP 0,008064
GBP 0,008114
GBP 0,008119
GBP 0,007857
19. 4. 2024
GBP 0,007865
GBP 0,008064
GBP 0,008166
GBP 0,007518
18. 4. 2024
GBP 0,006741
GBP 0,007865
GBP 0,007871
GBP 0,006741
17. 4. 2024
GBP 0,006546
GBP 0,006741
GBP 0,006613
GBP 0,006354
16. 4. 2024
GBP 0,007305
GBP 0,006546
GBP 0,007305
GBP 0,006387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 28 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 391
0.57%
Market CapGBP 1,31T
VolumeGBP 11,88B
2
GBP 3 215,88
0.27%
Market CapGBP 392,96B
VolumeGBP 10,94B
4
GBP 609,34
0.94%
Market CapGBP 93,68B
VolumeGBP 1,64B
7
GBP 0,549512
1.84%
Market CapGBP 30,33B
VolumeGBP 1,27B
11
GBP 0,502024
3.60%
Market CapGBP 17,73B
VolumeGBP 414,4M
588
GBP 1,002
0.28%
Market CapGBP 70,64M
VolumeGBP 612 506

Data provided by Coingecko API

More Cryptocurrencies

3157
GBP 25,48
26.56%
Market CapGBP 330 163
VolumeGBP 4 578
3158
GBP 0,00117324
16.47%
Market CapGBP 329 945
VolumeGBP 2
3159
GBP 0,02975698
0.90%
Market CapGBP 328 861
VolumeGBP 8 426
3161
GBP 0,00000034
8.77%
Market CapGBP 326 547
VolumeGBP 3 675
3163
GBP 0,118393
21.27%
Market CapGBP 324 765
VolumeGBP 6 100

Data provided by Coingecko API