Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
JPY 1,38+7.32%
Market Cap
JPY 54,6M
6.69%
Volume (24)
JPY 3 970
93.31%
Circulating Supply
39 520 136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
JPY 1,38

Price Change

JPY 0,093925
7.32%
24h Low / 24h High
JPY 1,27 / JPY 1,39

Trading Volume

JPY 3 969,57
93.31%
Volume / Market Cap
0,000072708511
Market Dominance
0,000012949155%
Market Rank
#3174

Swapr Supply

Circulating Supply
39 520 135,666 SWPR
Total Supply
100 000 000 SWPR
Max Supply
100 000 000 SWPR

Swapr Market Cap

Market Cap
JPY 54 595 672
6.69%

Fully Diluted
Market Cap

JPY 138 146 470
4.79%

Swapr Price Yesterday

Yesterday's Low / High
JPY 1,2765789 / JPY 1,360022
Yesterday's Open / Close
JPY 1,360022 / JPY 1,2765789
Yesterday's Change
4.68%
Yesterday's Volume
JPY 4 035,7483

Swapr Price History

7d Low / 7d High
JPY 0,0080684851 / JPY 0,0095718395
30d Low / 30d High
JPY 1,2765789 / JPY 1,4440167
90d Low / 90d High
JPY 1,250308 / JPY 1,4664249
52 Week Low / 52 Week High
JPY 1,2234618 / JPY 1,4664249
All Time Highříj 17., 2021 (2 years ago)
JPY 36,46
96.21%
All Time Lowzář 13., 2023 (7 months ago)
JPY 0,720901
91.63%

Data provided by Coingecko API

SWPR to JPY converter

Swapr
SwaprSWPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to JPY)

SWPRJPY by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (JPY)

Date
13. 4. 2024
JPY 1,433315
JPY 0
JPY 1,444017
JPY 1,276579
12. 4. 2024
JPY 1,352786
JPY 1,433315
JPY 1,466425
JPY 1,334975
11. 4. 2024
JPY 1,290078
JPY 1,352786
JPY 1,342307
JPY 1,270847
10. 4. 2024
JPY 1,258136
JPY 1,290078
JPY 1,302422
JPY 1,250308
9. 4. 2024
JPY 1,355869
JPY 1,258136
JPY 1,359286
JPY 1,258643
8. 4. 2024
JPY 1,232419
JPY 1,355869
JPY 1,335982
JPY 1,231519
7. 4. 2024
JPY 1,24398
JPY 1,232419
JPY 1,258501
JPY 1,223462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 6 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 794
3.26%
Market CapJPY 1,26T
VolumeJPY 52,47B
2
JPY 3 062,9
5.09%
Market CapJPY 367,76B
VolumeJPY 30,5B
4
JPY 549,53
5.28%
Market CapJPY 84,54B
VolumeJPY 3,18B
8
JPY 0,485987
10.80%
Market CapJPY 26,95B
VolumeJPY 3,45B
11
JPY 0,445601
6.85%
Market CapJPY 15,73B
VolumeJPY 1,15B
560
JPY 1,002
0.29%
Market CapJPY 70,51M
VolumeJPY 1,06M

Data provided by Coingecko API

More Cryptocurrencies

3170
JPY 2,55
0%
Market CapJPY 53,52M
VolumeJPY 25 487
3162
JPY 0,271613
7.42%
Market CapJPY 54,86M
VolumeJPY 3,59M
3172
JPY 5,85
4.40%
Market CapJPY 54,74M
VolumeJPY 53 007
3171
JPY 0,195824
2.83%
Market CapJPY 54,57M
VolumeJPY 2 156
3175
JPY 0,00545757
5.80%
Market CapJPY 54,34M
VolumeJPY 1,42M

Data provided by Coingecko API