Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
£0.012063+ 0.60%
Market Cap
£476,726
0.60%
Volume (24)
£174
0.15%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
£0.01206286

Price Change

£0.00007137
0.60%
24h Low / 24h High
£0.01193745 / £0.01225492

Trading Volume

£173.91
0.15%
Volume / Market Cap
0.00036480075
Market Dominance
0.000016171831%
Market Rank
#4920

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
£476,726
0.60%

Fully Diluted
Market Cap

£1,206,286
0.25%

Swapr Price Yesterday

Yesterday's Low / High
£0.012030234 / £0.012034761
Yesterday's Open / Close
£0.012034761 / £0.012030234
Yesterday's Change
0.25%
Yesterday's Volume
£170.48336

Swapr Price History

7d Low / 7d High
£0.014303551 / £0.016538892
30d Low / 30d High
£0.011937448 / £0.012175091
90d Low / 90d High
£0.011009621 / £0.012175091
52 Week Low / 52 Week High
£0.010650052 / £0.012175091
All Time HighOct 17, 2021 (3 years ago)
£0.231927
94.80%
All Time LowJan 13, 2025 (8 months ago)
£0.00235283
412.66%

Data provided by Coingecko API

SWPR to GBP converter

Swapr
SwaprSWPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to GBP)

SWPRGBP by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (GBP)

Date
10/4/2025
£0.012078
£0
£0.012175
£0.011937
10/3/2025
£0.012009
£0.012078
£0.012166
£0.011403
10/1/2025
£0.0111
£0
£0.011595
£0.011062
9/30/2025
£0.011317
£0.0111
£0.01132
£0.010978
9/29/2025
£0.01085
£0.011317
£0.011359
£0.01085
9/28/2025
£0.010803
£0.01085
£0.010863
£0.01065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekNeutral
50
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 20 minutes and 7 seconds

Explore Our Other Products for SWPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£122,977
0.92%
Market Cap£2.45T
Volume£67.03B
2
£4,533.2
1.57%
Market Cap£547.44B
Volume£37.52B
3
£3
1.74%
Market Cap£179.78B
Volume£4.55B
5
£1,161.75
1.53%
Market Cap£161.42B
Volume£2.45B
6
£230.22
2.20%
Market Cap£125.52B
Volume£6.53B
8
£0.256141
3.14%
Market Cap£38.74B
Volume£2.71B

Data provided by Coingecko API

More Cryptocurrencies

4916
£0.060366
3.69%
Market Cap£477,724
Volume£16,445
4918
£0.02912177
11.06%
Market Cap£477,599
Volume£381
4919
£0.00096368
4.32%
Market Cap£477,304
Volume£182
Market Cap£475,996
Volume£3,450
4923
£0.00160392
0.67%
Market Cap£475,862
Volume£11,393

Data provided by Coingecko API