Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
GBP 0.007449+7.40%
Market Cap
GBP 294,379
7.40%
Volume (24)
GBP 920
0.13%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
GBP 0.00744883

Price Change

GBP 0.0005135
7.40%
24h Low / 24h High
GBP 0.00693533 / GBP 0.00768313

Trading Volume

GBP 920.49
0.13%
Volume / Market Cap
0.0031268874
Market Dominance
0.000013375091%
Market Rank
#3195

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
GBP 294,379
7.40%

Fully Diluted
Market Cap

GBP 744,883
7.34%

Swapr Price Yesterday

Yesterday's Low / High
GBP 0.0069320868 / GBP 0.0069471884
Yesterday's Open / Close
GBP 0.0069471884 / GBP 0.0069320868
Yesterday's Change
7.34%
Yesterday's Volume
GBP 300.46186

Swapr Price History

7d Low / 7d High
GBP 0.007883159 / GBP 0.0095718395
30d Low / 30d High
GBP 0.0066068403 / GBP 0.0069765478
90d Low / 90d High
GBP 0.0064254695 / GBP 0.0070725989
52 Week Low / 52 Week High
GBP 0.0061518767 / GBP 0.0070725989
All Time HighOct 17, 2021 (2 years ago)
GBP 0.231927
96.79%
All Time LowSep 13, 2023 (7 months ago)
GBP 0.00392354
89.85%

Data provided by Coingecko API

SWPR to GBP converter

Swapr
SwaprSWPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to GBP)

SWPRGBP by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (GBP)

Date
4/11/2024
GBP 0.00669
GBP 0
GBP 0.006977
GBP 0.006607
4/10/2024
GBP 0.006539
GBP 0.00669
GBP 0.006794
GBP 0.006499
4/9/2024
GBP 0.006906
GBP 0.006539
GBP 0.007073
GBP 0.006542
4/8/2024
GBP 0.006489
GBP 0.006906
GBP 0.006953
GBP 0.006425
4/6/2024
GBP 0.006248
GBP 0
GBP 0.006323
GBP 0.006238
4/5/2024
GBP 0.006627
GBP 0.006248
GBP 0.006627
GBP 0.006152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

0 hours, 13 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,168
4.12%
Market CapGBP 1.32T
VolumeGBP 42.96B
2
GBP 3,242.73
7.55%
Market CapGBP 388.31B
VolumeGBP 24.06B
4
GBP 594.92
1.72%
Market CapGBP 91.5B
VolumeGBP 3.51B
8
GBP 0.548445
9.93%
Market CapGBP 30.2B
VolumeGBP 2.84B
11
GBP 0.505175
13.80%
Market CapGBP 17.82B
VolumeGBP 1.11B
584
GBP 1
0.32%
Market CapGBP 70.55M
VolumeGBP 2.7M

Data provided by Coingecko API

More Cryptocurrencies

3192
GBP 0.00095952
6.23%
Market CapGBP 295,601
VolumeGBP 781
3193
GBP 0.0450271
3.79%
Market CapGBP 295,560
VolumeGBP 1,543
3194
GBP 0.00605021
0%
Market CapGBP 291,154
VolumeGBP 0
3196
GBP 0.00000473
12.45%
Market CapGBP 290,569
VolumeGBP 1,087
3197
GBP 0.02101719
0.93%
Market CapGBP 290,443
VolumeGBP 9

Data provided by Coingecko API