Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
GBP 0.006669+ 3.78%
Market Cap
GBP 263,572
3.78%
Volume (24)
GBP 11
110.24%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
GBP 0.0066693

Price Change

GBP 0.00024267
3.78%
24h Low / 24h High
GBP 0.00623944 / GBP 0.00726613

Trading Volume

GBP 10.6
110.24%
Volume / Market Cap
0.000040216715
Market Dominance
0.000011965255%
Market Rank
#4891

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
GBP 263,572
3.78%

Fully Diluted
Market Cap

GBP 666,930
7.86%

Swapr Price Yesterday

Yesterday's Low / High
GBP 0.0072109553 / GBP 0.0072661329
Yesterday's Open / Close
GBP 0.0072661329 / GBP 0.0072109553
Yesterday's Change
7.86%
Yesterday's Volume
GBP 14.140266

Swapr Price History

7d Low / 7d High
GBP 0.0077386363 / GBP 0.0098492911
30d Low / 30d High
GBP 0.0062873752 / GBP 0.0072661329
90d Low / 90d High
GBP 0.0061418383 / GBP 0.0077151271
52 Week Low / 52 Week High
GBP 0.0061418383 / GBP 0.0082066272
All Time HighOct 17, 2021 (3 years ago)
GBP 0.231927
97.11%
All Time LowJan 13, 2025 (1 months ago)
GBP 0.00235283
184.50%

Data provided by Coingecko API

SWPR to GBP converter

Swapr
SwaprSWPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to GBP)

SWPRGBP by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (GBP)

Date
3/2/2025
GBP 0.006357
GBP 0
GBP 0.007266
GBP 0.006287
3/1/2025
GBP 0.006518
GBP 0.006357
GBP 0.006684
GBP 0.006293
2/26/2025
GBP 0.007091
GBP 0
GBP 0.007257
GBP 0.007059
2/25/2025
GBP 0.007355
GBP 0.007091
GBP 0.007355
GBP 0.006811
2/24/2025
GBP 0.008207
GBP 0.007355
GBP 0.008207
GBP 0.007657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 39 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,879
7.05%
Market CapGBP 1.82T
VolumeGBP 76.86B
2
GBP 2,353.84
4.84%
Market CapGBP 283.66B
VolumeGBP 42.07B
3
GBP 2.63
16.40%
Market CapGBP 151.53B
VolumeGBP 21.88B
5
GBP 600.74
1.23%
Market CapGBP 87.64B
VolumeGBP 1.76B
6
GBP 161.03
12.02%
Market CapGBP 81.07B
VolumeGBP 15.34B
9
GBP 0.21973
5.58%
Market CapGBP 32.52B
VolumeGBP 3.75B

Data provided by Coingecko API

More Cryptocurrencies

4887
GBP 0.00026532
5.94%
Market CapGBP 264,129
VolumeGBP 478,910
4889
GBP 0.00026891
23.70%
Market CapGBP 263,776
VolumeGBP 14,239
4890
GBP 0.00101131
19.74%
Market CapGBP 263,689
VolumeGBP 6,385
4892
GBP 0.00016529
2.49%
Market CapGBP 262,931
VolumeGBP 2,252
4893
GBP 0.00037484
3.87%
Market CapGBP 262,389
VolumeGBP 11,644

Data provided by Coingecko API