Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
GBP 0.009064+ 0.07%
Market Cap
GBP 358,219
0.24%
Volume (24)
GBP 2
0.13%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
GBP 0.0090642

Price Change

GBP 0.0000065
0.07%
24h Low / 24h High
GBP 0.00868501 / GBP 0.00914384

Trading Volume

GBP 2.38
0.13%
Volume / Market Cap
0.0000066439804
Market Dominance
0.000012177483%
Market Rank
#4839

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
GBP 358,219
0.24%

Fully Diluted
Market Cap

GBP 906,420
1.67%

Swapr Price Yesterday

Yesterday's Low / High
GBP 0.0089096607 / GBP 0.0089215842
Yesterday's Open / Close
GBP 0.0089215842 / GBP 0.0089096607
Yesterday's Change
1.67%
Yesterday's Volume
GBP 2.3408776

Swapr Price History

7d Low / 7d High
GBP 0.0045497928 / GBP 0.01264982
30d Low / 30d High
GBP 0.008770982 / GBP 0.010177615
90d Low / 90d High
GBP 0.0036466445 / GBP 0.010177615
52 Week Low / 52 Week High
GBP 0.0036466445 / GBP 0.010177615
All Time HighOct 17, 2021 (3 years ago)
GBP 0.231927
96.09%
All Time LowJan 13, 2025 (16 days ago)
GBP 0.00235283
285.25%

Data provided by Coingecko API

SWPR to GBP converter

Swapr
SwaprSWPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to GBP)

SWPRGBP by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (GBP)

Date
1/29/2025
GBP 0.008909
GBP 0
GBP 0.009129
GBP 0.008771
1/28/2025
GBP 0.003773
GBP 0.008909
GBP 0.010178
GBP 0.003766
1/27/2025
GBP 0.003853
GBP 0.003773
GBP 0.00387
GBP 0.003647
1/26/2025
GBP 0.004017
GBP 0.003853
GBP 0.004059
GBP 0.003915
1/24/2025
GBP 0.003844
GBP 0
GBP 0.003913
GBP 0.003797
1/23/2025
GBP 0.003814
GBP 0.003844
GBP 0.003825
GBP 0.003681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,390
3.06%
Market CapGBP 2.09T
VolumeGBP 47.32B
2
GBP 3,194.45
2.07%
Market CapGBP 384.95B
VolumeGBP 23.95B
3
GBP 3.12
0.13%
Market CapGBP 179.79B
VolumeGBP 6.53B
5
GBP 240.02
3.84%
Market CapGBP 116.79B
VolumeGBP 7.25B
6
GBP 678.61
0.37%
Market CapGBP 99.01B
VolumeGBP 766.32M
8
GBP 0.332105
1.33%
Market CapGBP 49.06B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

4836
GBP 0.00035931
3.86%
Market CapGBP 358,862
VolumeGBP 6,837
4837
GBP 0.00017996
0.44%
Market CapGBP 358,661
VolumeGBP 50,894
4838
GBP 0.00035922
2.16%
Market CapGBP 358,594
VolumeGBP 17,369
4840
GBP 0.00035835
21.64%
Market CapGBP 357,800
VolumeGBP 25,961
4841
GBP 0.00003576
8.46%
Market CapGBP 357,304
VolumeGBP 6,969

Data provided by Coingecko API