Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
BRL 0,042402-1.78%
Market Cap
BRL 1,68M
1.16%
Volume (24)
BRL 1 623
0.41%
Circulating Supply
39 520 136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
BRL 0,04240192

Price Change

BRL -0,00076893092
1.78%
24h Low / 24h High
BRL 0,04109872 / BRL 0,04353605

Trading Volume

BRL 1 622,84
0.41%
Volume / Market Cap
0,00096402232
Market Dominance
0,00001346876%
Market Rank
#3224

Swapr Supply

Circulating Supply
39 520 135,666 SWPR
Total Supply
100 000 000 SWPR
Max Supply
100 000 000 SWPR

Swapr Market Cap

Market Cap
BRL 1 683 405
1.16%

Fully Diluted
Market Cap

BRL 4 259 612
1.46%

Swapr Price Yesterday

Yesterday's Low / High
BRL 0,04313958 / BRL 0,043317267
Yesterday's Open / Close
BRL 0,04313958 / BRL 0,043317267
Yesterday's Change
1.91%
Yesterday's Volume
BRL 4 131,6116

Swapr Price History

7d Low / 7d High
BRL 0,0077931778 / BRL 0,0095718395
30d Low / 30d High
BRL 0,041845122 / BRL 0,04738795
90d Low / 90d High
BRL 0,03989016 / BRL 0,04822182
52 Week Low / 52 Week High
BRL 0,03989016 / BRL 0,048720663
All Time Highříj 17., 2021 (2 years ago)
BRL 1,74
97.56%
All Time Lowzář 13., 2023 (7 months ago)
BRL 0,02419288
75.74%

Data provided by Coingecko API

SWPR to BRL converter

Swapr
SwaprSWPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to BRL)

SWPRBRL by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (BRL)

Date
16. 4. 2024
BRL 0,047147
BRL 0
BRL 0,047147
BRL 0,041845
15. 4. 2024
BRL 0,046338
BRL 0,047147
BRL 0,047702
BRL 0,03989
14. 4. 2024
BRL 0,044591
BRL 0,046338
BRL 0,046534
BRL 0,043394
13. 4. 2024
BRL 0,047723
BRL 0,044591
BRL 0,048222
BRL 0,04263
12. 4. 2024
BRL 0,044375
BRL 0,047723
BRL 0,048721
BRL 0,044375
11. 4. 2024
BRL 0,042498
BRL 0,044375
BRL 0,044587
BRL 0,042214
10. 4. 2024
BRL 0,041522
BRL 0,042498
BRL 0,043239
BRL 0,041269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 40 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 446
3.69%
Market CapBRL 1,22T
VolumeBRL 41,5B
2
BRL 2 997,07
3.10%
Market CapBRL 361,37B
VolumeBRL 18,74B
4
BRL 536,99
0.63%
Market CapBRL 82,9B
VolumeBRL 2,02B
8
BRL 0,5
0.35%
Market CapBRL 27,43B
VolumeBRL 1,75B
11
BRL 0,45
3.10%
Market CapBRL 15,83B
VolumeBRL 503,09M
550
BRL 1
0.19%
Market CapBRL 70,61M
VolumeBRL 738 031

Data provided by Coingecko API

More Cryptocurrencies

3221
BRL 3,5
2.80%
Market CapBRL 1,69M
VolumeBRL 659
3222
BRL 0,04
2.40%
Market CapBRL 1,69M
VolumeBRL 1 063
3223
BRL 0,09
6.93%
Market CapBRL 1,68M
VolumeBRL 96 355
3225
BRL 0,17
5.15%
Market CapBRL 1,68M
VolumeBRL 13 179
3226
BRL 0,03
9.54%
Market CapBRL 1,68M
VolumeBRL 1,64M

Data provided by Coingecko API