Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
JPY 1.59+1.20%
Market Cap
JPY 62.67M
1.20%
Volume (24)
JPY 286
0.45%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
JPY 1.59

Price Change

JPY 0.01882868
1.20%
24h Low / 24h High
JPY 1.55 / JPY 1.62

Trading Volume

JPY 286.31
0.45%
Volume / Market Cap
0.0000045686093
Market Dominance
0.00001643039%
Market Rank
#3169

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
JPY 62,668,961
1.20%

Fully Diluted
Market Cap

JPY 158,574,760
0.67%

Swapr Price Yesterday

Yesterday's Low / High
JPY 1.5929669 / JPY 1.6000732
Yesterday's Open / Close
JPY 1.6000732 / JPY 1.5929669
Yesterday's Change
0.41%
Yesterday's Volume
JPY 710.218

Swapr Price History

7d Low / 7d High
JPY 0.0079077568 / JPY 0.010406892
30d Low / 30d High
JPY 1.5564359 / JPY 1.6039951
90d Low / 90d High
JPY 1.5026282 / JPY 1.6039951
52 Week Low / 52 Week High
JPY 1.2200641 / JPY 1.6039951
All Time HighOct 17, 2021 (2 years ago)
JPY 36.46
95.65%
All Time LowSep 13, 2023 (7 months ago)
JPY 0.720901
119.97%

Data provided by Coingecko API

SWPR to JPY converter

Swapr
SwaprSWPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to JPY)

SWPRJPY by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (JPY)

Date
4/23/2024
JPY 1.581103
JPY 0
JPY 1.603995
JPY 1.556436
4/22/2024
JPY 1.546402
JPY 1.581103
JPY 1.597396
JPY 1.546402
4/21/2024
JPY 1.551786
JPY 1.546402
JPY 1.594244
JPY 1.540788
4/20/2024
JPY 1.542286
JPY 1.551786
JPY 1.552774
JPY 1.502628
4/19/2024
JPY 1.512046
JPY 1.542286
JPY 1.561863
JPY 1.432571
4/18/2024
JPY 1.29555
JPY 1.512046
JPY 1.513602
JPY 1.29555
4/17/2024
JPY 1.258756
JPY 1.29555
JPY 1.271251
JPY 1.220064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 38 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,851
0.75%
Market CapJPY 1.32T
VolumeJPY 8.32B
2
JPY 3,259.5
2.67%
Market CapJPY 397.49B
VolumeJPY 10.09B
4
JPY 609.02
1.10%
Market CapJPY 93.6B
VolumeJPY 1.73B
8
JPY 0.548099
0.49%
Market CapJPY 30.21B
VolumeJPY 1.31B
11
JPY 0.507718
0.62%
Market CapJPY 17.93B
VolumeJPY 403.89M
590
JPY 1.006
0.49%
Market CapJPY 70.91M
VolumeJPY 531,069

Data provided by Coingecko API

More Cryptocurrencies

3166
JPY 0.00634801
24.05%
Market CapJPY 63.46M
VolumeJPY 1.5M
3167
JPY 0.00933425
0.59%
Market CapJPY 63.21M
VolumeJPY 2.98M
3168
JPY 2.02
11.45%
Market CapJPY 62.87M
VolumeJPY 2.52M
3170
JPY 1.024
7.80%
Market CapJPY 62.6M
VolumeJPY 6.8M
Market CapJPY 60.41M
VolumeJPY 170,971

Data provided by Coingecko API