Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
JPY 1.26+ 7.50%
Market Cap
JPY 49.8M
7.88%
Volume (24)
JPY 253
0.66%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
JPY 1.26

Price Change

JPY 0.087911
7.50%
24h Low / 24h High
JPY 1.16 / JPY 1.27

Trading Volume

JPY 252.54
0.66%
Volume / Market Cap
0.0000050712634
Market Dominance
0.000011937856%
Market Rank
#4826

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
JPY 49,798,242
7.88%

Fully Diluted
Market Cap

JPY 126,007,260
2.40%

Swapr Price Yesterday

Yesterday's Low / High
JPY 1.2265351 / JPY 1.2346468
Yesterday's Open / Close
JPY 1.2265351 / JPY 1.2346468
Yesterday's Change
2.39%
Yesterday's Volume
JPY 245.82009

Swapr Price History

7d Low / 7d High
JPY 0.0077386363 / JPY 0.01038041
30d Low / 30d High
JPY 1.1652529 / JPY 1.373027
90d Low / 90d High
JPY 1.1652529 / JPY 1.5508695
52 Week Low / 52 Week High
JPY 1.1652529 / JPY 1.5508695
All Time HighOct 17, 2021 (3 years ago)
JPY 36.46
96.54%
All Time LowJan 13, 2025 (1 months ago)
JPY 0.451298
179.21%

Data provided by Coingecko API

SWPR to JPY converter

Swapr
SwaprSWPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to JPY)

SWPRJPY by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (JPY)

Date
2/26/2025
JPY 1.339338
JPY 0
JPY 1.373027
JPY 1.332324
2/25/2025
JPY 1.39127
JPY 1.339338
JPY 1.39127
JPY 1.282645
2/24/2025
JPY 1.55087
JPY 1.39127
JPY 1.55087
JPY 1.447115
2/23/2025
JPY 1.483674
JPY 1.55087
JPY 1.542186
JPY 1.479609
2/22/2025
JPY 1.456815
JPY 1.483674
JPY 1.498138
JPY 1.442753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 2 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,687
8.01%
Market CapJPY 1.7T
VolumeJPY 63.35B
2
JPY 2,254.69
7.15%
Market CapJPY 271.8B
VolumeJPY 27.77B
4
JPY 2.19
9.01%
Market CapJPY 127.1B
VolumeJPY 5.52B
5
JPY 594.81
4.76%
Market CapJPY 86.75B
VolumeJPY 1.14B
6
JPY 145.01
14.69%
Market CapJPY 73.5B
VolumeJPY 7.51B
8
JPY 0.206296
10.88%
Market CapJPY 30.58B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4823
JPY 0.01721879
11.59%
Market CapJPY 49.93M
VolumeJPY 9
4824
JPY 0.050036
16.55%
Market CapJPY 49.9M
VolumeJPY 91,341
4825
JPY 0.466743
7.19%
Market CapJPY 49.87M
VolumeJPY 59,110
4827
JPY 2.21
5.77%
Market CapJPY 49.76M
VolumeJPY 675,273
4828
JPY 0.495498
0.40%
Market CapJPY 49.55M
VolumeJPY 235,063

Data provided by Coingecko API