Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
JPY 1.32 0.00%
Market Cap
JPY 51.98M
0%
Volume (24)
JPY 172
0.00%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
JPY 1.32

Trading Volume

JPY 171.87
0.00%
Volume / Market Cap
0.0000033067464
Market Dominance
0.000010622007%
Market Rank
#5056

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
JPY 51,975,562

Fully Diluted
Market Cap

JPY 131,516,660

Swapr Price Yesterday

Yesterday's Low / High
JPY 1.3151666 / JPY 1.3151666
Yesterday's Open / Close
JPY 1.3151666 / JPY 1.3151666
Yesterday's Change
0.37%
Yesterday's Volume
JPY 171.86561

Swapr Price History

7d Low / 7d High
JPY 0.0090590056 / JPY 0.010526193
30d Low / 30d High
JPY 1.3017015 / JPY 1.4227562
90d Low / 90d High
JPY 1.3017015 / JPY 1.5211804
52 Week Low / 52 Week High
JPY 1.2941771 / JPY 1.5211804
All Time HighOct 17, 2021 (3 years ago)
JPY 36.46
96.39%
All Time LowJan 13, 2025 (5 months ago)
JPY 0.451298
191.42%

Data provided by Coingecko API

SWPR to JPY converter

Swapr
SwaprSWPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to JPY)

SWPRJPY by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (JPY)

Date
6/12/2025
JPY 1.443174
JPY 0
JPY 1.443174
JPY 1.419782
6/11/2025
JPY 1.465151
JPY 1.443174
JPY 1.52118
JPY 1.437044
6/10/2025
JPY 1.397606
JPY 1.465151
JPY 1.463376
JPY 1.389703
6/9/2025
JPY 1.307268
JPY 1.397606
JPY 1.386837
JPY 1.294177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 57 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,616
1.84%
Market CapJPY 2.14T
VolumeJPY 25.78B
2
JPY 2,642.26
3.67%
Market CapJPY 319.27B
VolumeJPY 19.58B
4
JPY 2.28
5.27%
Market CapJPY 134.55B
VolumeJPY 2.52B
5
JPY 657.53
1.45%
Market CapJPY 96.03B
VolumeJPY 611.59M
6
JPY 156.6
2.93%
Market CapJPY 82.7B
VolumeJPY 5.08B
8
JPY 0.178408
1.00%
Market CapJPY 26.73B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

5052
JPY 0.00012696
0.00%
Market CapJPY 52.03M
VolumeJPY 1.19M
5054
JPY 0.052023
10.02%
Market CapJPY 52M
VolumeJPY 913,103
5055
JPY 51.97
5.07%
Market CapJPY 51.97M
VolumeJPY 8.67M
5057
JPY 0.610909
8.55%
Market CapJPY 51.93M
VolumeJPY 642,714
5053
JPY 0.051936
0.61%
Market CapJPY 51.94M
VolumeJPY 19.94M

Data provided by Coingecko API