Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
JPY 0.705715 0.00%
Market Cap
JPY 27.89M
0%
Volume (24)
JPY 1,245
1.27%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
JPY 0.705715

Trading Volume

JPY 1,244.84
1.27%
Volume / Market Cap
0.000044633997
Market Dominance
0.0000049234826%
Market Rank
#5603

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
JPY 27,889,951

Fully Diluted
Market Cap

JPY 70,571,497
0.63%

Swapr Price Yesterday

Yesterday's Low / High
JPY 0.69685438 / JPY 0.70571497
Yesterday's Open / Close
JPY 0.70571497 / JPY 0.69685438
Yesterday's Change
0.63%
Yesterday's Volume
JPY 1,244.8379

Swapr Price History

7d Low / 7d High
JPY 0.0044155001 / JPY 0.0053461814
30d Low / 30d High
JPY 0.69483192 / JPY 0.78275781
90d Low / 90d High
JPY 0.69685438 / JPY 0.71163196
52 Week Low / 52 Week High
JPY 0.69483192 / JPY 0.82218733
All Time HighOct 17, 2021 (3 years ago)
JPY 36.46
98.06%
All Time LowSep 6, 2024 (3 months ago)
JPY 0.495712
42.36%

Data provided by Coingecko API

SWPR to JPY converter

Swapr
SwaprSWPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to JPY)

SWPRJPY by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (JPY)

Date
12/19/2024
JPY 0.722244
JPY 0
JPY 0.768709
JPY 0.694832
12/18/2024
JPY 0.74445
JPY 0.722244
JPY 0.782758
JPY 0.74445
12/17/2024
JPY 0.780357
JPY 0.74445
JPY 0.822187
JPY 0.780357
12/16/2024
JPY 0.804054
JPY 0.780357
JPY 0.813509
JPY 0.778279
12/15/2024
JPY 0.788533
JPY 0.804054
JPY 0.788533
JPY 0.788533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 17 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,755
1.44%
Market CapJPY 1.9T
VolumeJPY 41.77B
2
JPY 3,331.77
1.07%
Market CapJPY 401.4B
VolumeJPY 25.04B
4
JPY 2.24
0.27%
Market CapJPY 128.13B
VolumeJPY 10.93B
5
JPY 659.77
0.24%
Market CapJPY 96.22B
VolumeJPY 1.12B
6
JPY 183.16
1.35%
Market CapJPY 87.76B
VolumeJPY 5.73B
7
JPY 0.316883
2.04%
Market CapJPY 46.65B
VolumeJPY 4.71B

Data provided by Coingecko API

More Cryptocurrencies

5599
JPY 0.196335
0.38%
Market CapJPY 27.88M
VolumeJPY 8,040
Market CapJPY 27.85M
VolumeJPY 815,823
5607
JPY 0.03034477
3.69%
Market CapJPY 27.83M
VolumeJPY 9.47M
5604
JPY 0.02808531
8.42%
Market CapJPY 27.8M
VolumeJPY 1.22M
5605
Market CapJPY 27.76M
VolumeJPY 90,776

Data provided by Coingecko API