Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
JPY 1.37 -0.65%
Market Cap
JPY 54.06M
0.65%
Volume (24)
JPY 6,565
0.09%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
JPY 1.37

Price Change

JPY -0.0089083978
0.65%
24h Low / 24h High
JPY 1.36 / JPY 1.41

Trading Volume

JPY 6,564.59
0.09%
Volume / Market Cap
0.00012143732
Market Dominance
0.000010389283%
Market Rank
#4870

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
JPY 54,057,433
0.65%

Fully Diluted
Market Cap

JPY 136,784,530
4.32%

Swapr Price Yesterday

Yesterday's Low / High
JPY 1.3105867 / JPY 1.3117094
Yesterday's Open / Close
JPY 1.3105867 / JPY 1.3117094
Yesterday's Change
4.49%
Yesterday's Volume
JPY 173.50472

Swapr Price History

7d Low / 7d High
JPY 0.0085254169 / JPY 0.0097685838
30d Low / 30d High
JPY 1.2388795 / JPY 1.3462992
90d Low / 90d High
JPY 1.3105867 / JPY 1.3105867
52 Week Low / 52 Week High
JPY 1.2388795 / JPY 1.3902251
All Time HighOct 17, 2021 (3 years ago)
JPY 36.46
96.25%
All Time LowJan 13, 2025 (4 months ago)
JPY 0.451298
203.09%

Data provided by Coingecko API

SWPR to JPY converter

Swapr
SwaprSWPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to JPY)

SWPRJPY by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (JPY)

Date
5/20/2025
JPY 1.321146
JPY 0
JPY 1.346299
JPY 1.310132
5/19/2025
JPY 1.295755
JPY 1.321146
JPY 1.320265
JPY 1.238879
5/17/2025
JPY 1.345622
JPY 0
JPY 1.345622
JPY 1.302205
5/16/2025
JPY 1.340516
JPY 1.345622
JPY 1.381141
JPY 1.335187
5/15/2025
JPY 1.376829
JPY 1.340516
JPY 1.390225
JPY 1.329132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 43 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,008
2.48%
Market CapJPY 2.21T
VolumeJPY 56.33B
2
JPY 2,639.01
5.23%
Market CapJPY 318.65B
VolumeJPY 30.64B
4
JPY 2.42
1.61%
Market CapJPY 142.06B
VolumeJPY 3.58B
5
JPY 680.15
1.39%
Market CapJPY 99.23B
VolumeJPY 1.4B
6
JPY 178.25
4.75%
Market CapJPY 92.72B
VolumeJPY 6.17B
8
JPY 0.239378
4.09%
Market CapJPY 35.74B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

4867
JPY 0.054438
16.36%
Market CapJPY 54.51M
VolumeJPY 1.56M
4868
JPY 0.00012927
8.30%
Market CapJPY 54.42M
VolumeJPY 27.97M
4871
JPY 0.00149395
2.84%
Market CapJPY 54.07M
VolumeJPY 732
4872
JPY 0.053956
7.18%
Market CapJPY 53.95M
VolumeJPY 9.62M

Data provided by Coingecko API