Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
RUB 1,87+8.42%
Market Cap
RUB 34,27M
8.34%
Volume (24)
RUB 821 826
3.04%
Circulating Supply
18 335 864 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
RUB 1,87

Price Change

RUB 0,144866
8.42%
24h Low / 24h High
RUB 1,62 / RUB 1,87

Trading Volume

RUB 821 826
3.04%
Volume / Market Cap
0,023982441
Market Dominance
0,000014916786%
Market Rank
#3189

Swerve Supply

Circulating Supply
18 335 863,748 SWRV
Total Supply
21 221 953,48 SWRV
Max Supply
33 000 000 SWRV

Swerve Market Cap

Market Cap
RUB 34 267 821
8.34%

Fully Diluted
Market Cap

RUB 39 661 622
7.10%

Swerve Price Yesterday

Yesterday's Low / High
RUB 1,7255322 / RUB 1,7643195
Yesterday's Open / Close
RUB 1,7643195 / RUB 1,7255322
Yesterday's Change
7.17%
Yesterday's Volume
RUB 537 366,48

Swerve Price History

7d Low / 7d High
RUB 0,017035568 / RUB 0,022845021
30d Low / 30d High
RUB 1,6171748 / RUB 1,7643195
90d Low / 90d High
RUB 1,5923826 / RUB 1,7661528
52 Week Low / 52 Week High
RUB 1,5923826 / RUB 2,1320119
All Time Highzář 5., 2020 (3 years ago)
RUB 2 942,04
99.94%
All Time Lowříj 15., 2023 (6 months ago)
RUB 1,2
54.87%

Data provided by Coingecko API

SWRV to RUB converter

Swerve
SwerveSWRV
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to RUB)

SWRVRUB by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (RUB)

Date
20. 4. 2024
RUB 1,725839
RUB 0
RUB 1,76432
RUB 1,617175
19. 4. 2024
RUB 1,660764
RUB 1,725839
RUB 1,725445
RUB 1,592383
18. 4. 2024
RUB 1,64685
RUB 1,660764
RUB 1,723697
RUB 1,599584
17. 4. 2024
RUB 1,754617
RUB 1,64685
RUB 1,766153
RUB 1,650418
16. 4. 2024
RUB 1,742638
RUB 1,754617
RUB 1,89689
RUB 1,742638
15. 4. 2024
RUB 1,736482
RUB 1,742638
RUB 1,874757
RUB 1,726258
14. 4. 2024
RUB 2,132012
RUB 1,736482
RUB 2,132012
RUB 1,595153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 3 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 705
1.83%
Market CapRUB 1,27T
VolumeRUB 21,71B
2
RUB 3 133,97
3.38%
Market CapRUB 375,78B
VolumeRUB 9,5B
4
RUB 567,32
2.85%
Market CapRUB 87,25B
VolumeRUB 856,74M
8
RUB 0,523219
4.53%
Market CapRUB 28,83B
VolumeRUB 1,16B
11
RUB 0,499731
6.70%
Market CapRUB 17,61B
VolumeRUB 534,01M
585
RUB 0,998783
0.10%
Market CapRUB 70,38M
VolumeRUB 570 020

Data provided by Coingecko API

More Cryptocurrencies

3187
RUB 0,00035269
8.34%
Market CapRUB 34,38M
VolumeRUB 19,49M
3188
RUB 0,429008
3.76%
Market CapRUB 34,29M
VolumeRUB 9,31M
3190
RUB 0,0175053
1.64%
Market CapRUB 34,29M
VolumeRUB 783 854
3191
RUB 0,720628
17.06%
Market CapRUB 34,17M
VolumeRUB 10,87M
3192
RUB 0,603108
0%
Market CapRUB 34,16M
VolumeRUB 10 009

Data provided by Coingecko API