Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
RUB 0.944207 -20.27%
Market Cap
RUB 17.38M
20.27%
Volume (24)
RUB 905,297
4.68%
Circulating Supply
18,408,503 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
RUB 0.944207

Price Change

RUB -0.24001663
20.27%
24h Low / 24h High
RUB 0.908692 / RUB 1.19

Trading Volume

RUB 905,297
4.68%
Volume / Market Cap
0.052084117
Market Dominance
0.0000053576686%
Market Rank
#5185

Swerve Supply

Circulating Supply
18,408,502.976 SWRV
Total Supply
21,226,367.619 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
RUB 17,381,441
20.27%

Fully Diluted
Market Cap

RUB 20,042,089
4.61%

Swerve Price Yesterday

Yesterday's Low / High
RUB 0.97313776 / RUB 1.0065674
Yesterday's Open / Close
RUB 0.97313776 / RUB 1.0065674
Yesterday's Change
4.61%
Yesterday's Volume
RUB 903,624.92

Swerve Price History

7d Low / 7d High
RUB 0.0073157879 / RUB 0.016984756
30d Low / 30d High
RUB 0.93304144 / RUB 1.2167372
90d Low / 90d High
RUB 0.73579561 / RUB 1.2167372
52 Week Low / 52 Week High
RUB 0.73579561 / RUB 1.6955109
All Time HighSep 5, 2020 (4 years ago)
RUB 2,942.04
99.97%
All Time LowSep 19, 2024 (2 months ago)
RUB 0.321396
194.59%

Data provided by Coingecko API

SWRV to RUB converter

Swerve
SwerveSWRV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to RUB)

SWRVRUB by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (RUB)

Date
11/21/2024
RUB 1.190891
RUB 0
RUB 1.190891
RUB 0.933041
11/20/2024
RUB 0.835266
RUB 1.190891
RUB 1.216737
RUB 0.778849
11/19/2024
RUB 0.858097
RUB 0.835266
RUB 0.858097
RUB 0.735796
11/18/2024
RUB 0.88614
RUB 0.858097
RUB 0.983845
RUB 0.766909
11/17/2024
RUB 1.232805
RUB 0.88614
RUB 1.297243
RUB 1.011863
11/16/2024
RUB 1.05613
RUB 1.232805
RUB 1.557906
RUB 1.05613
11/15/2024
RUB 0.81902
RUB 1.05613
RUB 1.695511
RUB 0.7466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 59 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,643
4.38%
Market CapRUB 1.95T
VolumeRUB 120.33B
2
RUB 3,337.19
9.17%
Market CapRUB 401.54B
VolumeRUB 57.75B
4
RUB 258.18
11.59%
Market CapRUB 122.47B
VolumeRUB 14.97B
5
RUB 634.53
5.73%
Market CapRUB 92.41B
VolumeRUB 2.56B
6
RUB 1.36
24.56%
Market CapRUB 77.68B
VolumeRUB 16.14B
7
RUB 0.397477
6.46%
Market CapRUB 58.29B
VolumeRUB 10.16B

Data provided by Coingecko API

More Cryptocurrencies

5182
RUB 0.04179814
10.42%
Market CapRUB 17.45M
VolumeRUB 10.45M
5183
RUB 0.07938
0.54%
Market CapRUB 17.43M
VolumeRUB 5.42M
5184
RUB 0.944642
20.21%
Market CapRUB 17.39M
VolumeRUB 905,727
5187
RUB 0.0413021
11.23%
Market CapRUB 17.35M
VolumeRUB 1.08M
5186
RUB 0.01691274
0.25%
Market CapRUB 17.34M
VolumeRUB 5.35M

Data provided by Coingecko API