Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
RUB 0.342437 -6.07%
Market Cap
RUB 6.31M
6.19%
Volume (24)
RUB 16,479
0.14%
Circulating Supply
18,428,820 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
RUB 0.342437

Price Change

RUB -0.022126432
6.07%
24h Low / 24h High
RUB 0.339073 / RUB 0.365257

Trading Volume

RUB 16,478.58
0.14%
Volume / Market Cap
0.0026108085
Market Dominance
0.0000026727085%
Market Rank
#6466

Swerve Supply

Circulating Supply
18,428,819.539 SWRV
Total Supply
21,226,367.619 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
RUB 6,311,677
6.19%

Fully Diluted
Market Cap

RUB 7,269,808
6.10%

Swerve Price Yesterday

Yesterday's Low / High
RUB 0.36449146 / RUB 0.36500641
Yesterday's Open / Close
RUB 0.36500641 / RUB 0.36449146
Yesterday's Change
6.12%
Yesterday's Volume
RUB 50,360.646

Swerve Price History

7d Low / 7d High
RUB 0.0039717214 / RUB 0.0050111883
30d Low / 30d High
RUB 0.36357773 / RUB 0.40403021
90d Low / 90d High
RUB 0.35575436 / RUB 0.45100232
52 Week Low / 52 Week High
RUB 0.35575436 / RUB 0.4518174
All Time HighSep 5, 2020 (4 years ago)
RUB 2,942.04
99.99%
All Time LowSep 19, 2024 (5 months ago)
RUB 0.321396
6.55%

Data provided by Coingecko API

SWRV to RUB converter

Swerve
SwerveSWRV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to RUB)

SWRVRUB by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (RUB)

Date
3/10/2025
RUB 0.373254
RUB 0
RUB 0.40403
RUB 0.363578
3/9/2025
RUB 0.382108
RUB 0.373254
RUB 0.382477
RUB 0.355754
3/8/2025
RUB 0.451002
RUB 0.382108
RUB 0.451002
RUB 0.381757
3/7/2025
RUB 0.379367
RUB 0.451002
RUB 0.450211
RUB 0.369344
3/6/2025
RUB 0.383686
RUB 0.379367
RUB 0.410871
RUB 0.364404
3/5/2025
RUB 0.414788
RUB 0.383686
RUB 0.428206
RUB 0.369783
3/4/2025
RUB 0.430356
RUB 0.414788
RUB 0.451817
RUB 0.36207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,067
4.13%
Market CapRUB 1.65T
VolumeRUB 57.48B
2
RUB 1,944.67
2.56%
Market CapRUB 234.89B
VolumeRUB 34.67B
4
RUB 2.19
5.34%
Market CapRUB 127.71B
VolumeRUB 6.88B
5
RUB 555.38
2.66%
Market CapRUB 81.14B
VolumeRUB 1.96B
6
RUB 126.97
6.15%
Market CapRUB 64.77B
VolumeRUB 6.14B
9
RUB 0.16678
5.56%
Market CapRUB 24.78B
VolumeRUB 2.42B

Data provided by Coingecko API

More Cryptocurrencies

6463
RUB 0.00664059
0%
Market CapRUB 6.64M
VolumeRUB 1,195
6464
Market CapRUB 6.32M
VolumeRUB 34,212
6465
RUB 0.02477099
2.73%
Market CapRUB 6.32M
VolumeRUB 4,534
6467
RUB 0.00073427
3.42%
Market CapRUB 6.3M
VolumeRUB 13,379
6468
RUB 0.00000007
1.89%
Market CapRUB 6.3M
VolumeRUB 81,806

Data provided by Coingecko API