Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
RUB 0.434998 -3.75%
Market Cap
RUB 8.01M
3.67%
Volume (24)
RUB 129,970
176.78%
Circulating Supply
18,428,820 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
RUB 0.434998

Price Change

RUB -0.016931431
3.75%
24h Low / 24h High
RUB 0.415051 / RUB 0.476262

Trading Volume

RUB 129,970
176.78%
Volume / Market Cap
0.016216721
Market Dominance
0.0000027126361%
Market Rank
#6271

Swerve Supply

Circulating Supply
18,428,819.539 SWRV
Total Supply
21,226,367.619 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
RUB 8,014,567
3.67%

Fully Diluted
Market Cap

RUB 9,231,202
4.31%

Swerve Price Yesterday

Yesterday's Low / High
RUB 0.4473014 / RUB 0.46163419
Yesterday's Open / Close
RUB 0.4473014 / RUB 0.46163419
Yesterday's Change
4.28%
Yesterday's Volume
RUB 30,609.858

Swerve Price History

7d Low / 7d High
RUB 0.0048594336 / RUB 0.0060473901
30d Low / 30d High
RUB 0.4473014 / RUB 0.53404128
90d Low / 90d High
RUB 0.4473014 / RUB 0.53488327
52 Week Low / 52 Week High
RUB 0.4403772 / RUB 0.53488327
All Time HighSep 5, 2020 (4 years ago)
RUB 2,942.04
99.99%
All Time LowSep 19, 2024 (5 months ago)
RUB 0.321396
35.33%

Data provided by Coingecko API

SWRV to RUB converter

Swerve
SwerveSWRV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to RUB)

SWRVRUB by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (RUB)

Date
2/24/2025
RUB 0.471132
RUB 0
RUB 0.534041
RUB 0.447301
2/23/2025
RUB 0.476107
RUB 0.471132
RUB 0.534883
RUB 0.468485
2/22/2025
RUB 0.466452
RUB 0.476107
RUB 0.490463
RUB 0.466189
2/21/2025
RUB 0.50095
RUB 0.466452
RUB 0.50095
RUB 0.466064
2/20/2025
RUB 0.491585
RUB 0.50095
RUB 0.50118
RUB 0.456503
2/19/2025
RUB 0.46954
RUB 0.491585
RUB 0.531659
RUB 0.440377
2/18/2025
RUB 0.46343
RUB 0.46954
RUB 0.4884
RUB 0.463073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 51 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,794
7.90%
Market CapRUB 1.72T
VolumeRUB 93.97B
2
RUB 2,398.45
9.70%
Market CapRUB 289.06B
VolumeRUB 44.61B
4
RUB 2.2
9.37%
Market CapRUB 127.47B
VolumeRUB 14.04B
5
RUB 607
4.37%
Market CapRUB 88.55B
VolumeRUB 2.05B
6
RUB 138.24
9.31%
Market CapRUB 68.85B
VolumeRUB 12.26B
8
RUB 0.202938
9.84%
Market CapRUB 30.05B
VolumeRUB 3.8B

Data provided by Coingecko API

More Cryptocurrencies

6269
RUB 0.00817009
0.33%
Market CapRUB 8.17M
VolumeRUB 89,037
6268
RUB 0.00390963
1.95%
Market CapRUB 8.05M
VolumeRUB 2,060
6270
RUB 0.01001216
11.10%
Market CapRUB 8.02M
VolumeRUB 20,065
6272
RUB 0.391388
0%
Market CapRUB 8.69M
VolumeRUB 585
6273
RUB 75.65
9.58%
Market CapRUB 8.01M
VolumeRUB 18,134

Data provided by Coingecko API