Centric Swap (CNS) Live Price

Centric Swap logo
CNSCentric Swap
RUB 0,000141+ 4.59%
Market Cap
RUB 37,22M
5.13%
Volume (24)
RUB 20 297 400
4.90%
Circulating Supply
258 889 800 000 CNS
Issue Date
-

Data provided by Coingecko API

CNS price Statistics

Centric Swap Price Today

Centric Swap Price
RUB 0,00014136

Price Change

RUB 0,0000062
4.59%
24h Low / 24h High
RUB 0,00013355 / RUB 0,00015895

Trading Volume

RUB 20 297 400
4.90%
Volume / Market Cap
0,5454021
Market Dominance
0,000014370272%
Market Rank
#4293

Centric Swap Supply

Circulating Supply
258 889 795 563,041 CNS
Total Supply
258 892 928 361,494 CNS
Max Supply
258 892 928 361,494 CNS

Centric Swap Market Cap

Market Cap
RUB 37 215 478
5.13%

Fully Diluted
Market Cap

RUB 37 215 928
0.35%

Centric Swap Price Yesterday

Yesterday's Low / High
RUB 0,00013936523 / RUB 0,00014713853
Yesterday's Open / Close
RUB 0,00013936523 / RUB 0,00014713853
Yesterday's Change
1.32%
Yesterday's Volume
RUB 19 194 068

Centric Swap Price History

7d Low / 7d High
RUB 0,0000012478702 / RUB 0,0000016327602
30d Low / 30d High
RUB 0,00013516495 / RUB 0,00015881149
90d Low / 90d High
RUB 0,00013103339 / RUB 0,00015881149
52 Week Low / 52 Week High
RUB 0,00011977317 / RUB 0,00015881149
All Time Highsrp 3., 2020 (4 years ago)
RUB 1,39
99.99%
All Time Lowzář 18., 2024 (1 months ago)
RUB 0,00005024
182.81%

Data provided by Coingecko API

CNS to RUB converter

Centric Swap
Centric SwapCNS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Centric Swap Price Chart (CNS to RUB)

CNSRUB by TradingView

Centric Swap Exchanges

Instant crypto to crypto exchange coming soon!

Centric Swap Historical Price Data (RUB)

Date
15. 11. 2024
RUB 0,000139
RUB 0
RUB 0,000159
RUB 0,000135
14. 11. 2024
RUB 0,000144
RUB 0,000139
RUB 0,000151
RUB 0,000139
13. 11. 2024
RUB 0,000143
RUB 0,000144
RUB 0,000146
RUB 0,000131
12. 11. 2024
RUB 0,000152
RUB 0,000143
RUB 0,000158
RUB 0,000137
11. 11. 2024
RUB 0,000146
RUB 0,000152
RUB 0,000159
RUB 0,000139
10. 11. 2024
RUB 0,000127
RUB 0,000146
RUB 0,000157
RUB 0,000125
9. 11. 2024
RUB 0,00012
RUB 0,000127
RUB 0,00013
RUB 0,00012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 55 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 251
3.47%
Market CapRUB 1,8T
VolumeRUB 74,71B
2
RUB 3 117,49
1.58%
Market CapRUB 375,29B
VolumeRUB 30,55B
4
RUB 218,98
4.22%
Market CapRUB 103,33B
VolumeRUB 7,61B
5
RUB 624,1
0.78%
Market CapRUB 90,99B
VolumeRUB 1,77B
6
RUB 0,380483
2.68%
Market CapRUB 55,9B
VolumeRUB 12,81B
7
RUB 0,964113
20.80%
Market CapRUB 54,63B
VolumeRUB 13,77B

Data provided by Coingecko API

More Cryptocurrencies

4215
RUB 0,05264
50.29%
Market CapRUB 43,24M
VolumeRUB 19,65M
4170
RUB 0,04358784
58.85%
Market CapRUB 43,24M
VolumeRUB 59,38M
4207
RUB 0,102305
35.78%
Market CapRUB 43,22M
VolumeRUB 2,54M
4202
RUB 0,107618
0%
Market CapRUB 41,53M
VolumeRUB 19 371
4194
RUB 0,00000007
1.02%
Market CapRUB 43,18M
VolumeRUB 33 626
4200
RUB 0,04316076
6.96%
Market CapRUB 43,16M
VolumeRUB 544 376
4205
RUB 1,024
1.24%
Market CapRUB 42,99M
VolumeRUB 80 520
4206
RUB 0,04295893
5.88%
Market CapRUB 42,96M
VolumeRUB 697 691
4204
RUB 0,04363694
6.69%
Market CapRUB 42,9M
VolumeRUB 9,41M
4203
RUB 0,04292526
1.53%
Market CapRUB 42,89M
VolumeRUB 1,23M
4208
RUB 0,01470415
1.86%
Market CapRUB 42,84M
VolumeRUB 8 731
4209
RUB 0,00472483
68.20%
Market CapRUB 42,81M
VolumeRUB 2,59M
4211
RUB 0,220281
4.21%
Market CapRUB 42,81M
VolumeRUB 794 043
4212
RUB 2,27
1.73%
Market CapRUB 42,72M
VolumeRUB 81 331
4213
RUB 3,54
1.77%
Market CapRUB 42,66M
VolumeRUB 184 091
4217
RUB 0,00424162
0.46%
Market CapRUB 42,41M
VolumeRUB 299 467
4221
RUB 0,04236974
11.14%
Market CapRUB 42,35M
VolumeRUB 1,43M
4214
RUB 0,04250639
2.78%
Market CapRUB 42,33M
VolumeRUB 61 754
4220
Market CapRUB 42,31M
VolumeRUB 5,48M
4223
RUB 0,00000011
0.08%
Market CapRUB 42,3M
VolumeRUB 165 791
4222
RUB 0,00000572
7.44%
Market CapRUB 42,26M
VolumeRUB 4,77M
4224
RUB 0,052369
13.66%
Market CapRUB 42,25M
VolumeRUB 682 485
4241
RUB 0,04282184
39.73%
Market CapRUB 42,18M
VolumeRUB 31,07M
4218
RUB 0,04234939
6.47%
Market CapRUB 42,16M
VolumeRUB 1,81M
4226
RUB 0,00410223
3.00%
Market CapRUB 42,13M
VolumeRUB 381 497
Market CapRUB 42,12M
VolumeRUB 493 588
4228
RUB 127,56
4.36%
Market CapRUB 42,12M
VolumeRUB 27,98M
4225
RUB 0,807627
1.87%
Market CapRUB 42,11M
VolumeRUB 1,01M
4229
RUB 1,17
7.48%
Market CapRUB 42,11M
VolumeRUB 2,22M
4232
RUB 0,0441743
31.99%
Market CapRUB 42,05M
VolumeRUB 1,48M
4233
RUB 0,42357
2.31%
Market CapRUB 42,03M
VolumeRUB 364 335
4230
RUB 487 995 400 000
4.02%
Market CapRUB 42,02M
VolumeRUB 138 492
4231
RUB 0,04207222
40.34%
Market CapRUB 41,99M
VolumeRUB 3,19M
4236
RUB 0,078742
4.74%
Market CapRUB 41,85M
VolumeRUB 1,31M
4237
RUB 1 106,13
24.15%
Market CapRUB 41,85M
VolumeRUB 31 243
4238
RUB 0,04182293
11.99%
Market CapRUB 41,81M
VolumeRUB 9,9M
4234
RUB 0,04197198
16.87%
Market CapRUB 41,72M
VolumeRUB 20,58M
4240
RUB 1,21
5.73%
Market CapRUB 41,65M
VolumeRUB 212 551
4239
RUB 1,97
15.00%
Market CapRUB 41,63M
VolumeRUB 12,4M
4235
RUB 0,441341
29.42%
Market CapRUB 41,59M
VolumeRUB 30,16M
4242
RUB 0,04474575
1.05%
Market CapRUB 41,54M
VolumeRUB 1,97M
4243
RUB 0,108605
0.82%
Market CapRUB 41,33M
VolumeRUB 9 716
4247
RUB 0,00010685
12.46%
Market CapRUB 41,28M
VolumeRUB 745 929
4246
RUB 0,03903512
0.19%
Market CapRUB 41,27M
VolumeRUB 1,53M
4249
RUB 0,00004588
1.91%
Market CapRUB 41,21M
VolumeRUB 147 351
4250
RUB 4,18
0.10%
Market CapRUB 41,15M
VolumeRUB 100 217
4248
RUB 0,0411248
49.68%
Market CapRUB 41,12M
VolumeRUB 21,24M
4253
RUB 0,824607
5.97%
Market CapRUB 41,1M
VolumeRUB 6,27M
4252
Market CapRUB 41,09M
VolumeRUB 30 048
4251
RUB 0,04097881
23.83%
Market CapRUB 41,05M
VolumeRUB 2,89M
4245
RUB 0,658829
1.05%
Market CapRUB 40,92M
VolumeRUB 26,84M
4254
RUB 0,145202
6.33%
Market CapRUB 40,88M
VolumeRUB 73 500
4257
RUB 1,32
4.65%
Market CapRUB 40,79M
VolumeRUB 12 985
4255
RUB 0,094764
5.49%
Market CapRUB 40,79M
VolumeRUB 6 536
4258
RUB 0,0410567
0.84%
Market CapRUB 40,76M
VolumeRUB 1,69M
4244
RUB 0,04059897
6.83%
Market CapRUB 40,59M
VolumeRUB 7,29M
4256
RUB 0,04236252
3.10%
Market CapRUB 40,55M
VolumeRUB 28,21M
4259
RUB 0,00405686
11.05%
Market CapRUB 40,53M
VolumeRUB 155 645
4262
RUB 4,05
2.53%
Market CapRUB 40,47M
VolumeRUB 71 761
4260
RUB 0,00000037
1.51%
Market CapRUB 40,47M
VolumeRUB 248 021
Market CapRUB 40,45M
VolumeRUB 115,59M
4264
RUB 0,085782
10.72%
Market CapRUB 40,41M
VolumeRUB 719 743
4265
RUB 0,252268
0.29%
Market CapRUB 40,35M
VolumeRUB 74 345
Market CapRUB 40,31M
VolumeRUB 425 523
4263
RUB 0,558215
0.43%
Market CapRUB 40,27M
VolumeRUB 1,01M
4267
RUB 0,837789
3.44%
Market CapRUB 40,25M
VolumeRUB 3,98M
4269
RUB 0,083652
5.08%
Market CapRUB 40,14M
VolumeRUB 45 442
4271
RUB 8,03
1.48%
Market CapRUB 39,96M
VolumeRUB 29 543
4272
RUB 0,217333
1.90%
Market CapRUB 40,04M
VolumeRUB 79 016
4274
Market CapRUB 40M
VolumeRUB 79 784
Market CapRUB 39,89M
VolumeRUB 1,7M
4282
RUB 0,01558842
7.04%
Market CapRUB 39,82M
VolumeRUB 8,36M
4268
RUB 1,65
11.64%
Market CapRUB 39,8M
VolumeRUB 9,13M
4285
RUB 0,00398205
4.31%
Market CapRUB 39,78M
VolumeRUB 5,15M
4277
RUB 0,351229
2.50%
Market CapRUB 39,75M
VolumeRUB 650 512
4279
RUB 1,89
18.52%
Market CapRUB 39,74M
VolumeRUB 951 205
4278
Market CapRUB 39,7M
VolumeRUB 96 397
4275
RUB 1 272,3
1.47%
Market CapRUB 39,7M
VolumeRUB 110 211
4280
Market CapRUB 39,67M
VolumeRUB 40 813
4281
RUB 0,088809
7.63%
Market CapRUB 39,57M
VolumeRUB 107,96M
4283
RUB 3,95
4.36%
Market CapRUB 39,46M
VolumeRUB 3 715
4284
RUB 0,074156
0.05%
Market CapRUB 39,42M
VolumeRUB 538 161
4287
RUB 0,31338
1.55%
Market CapRUB 39,14M
VolumeRUB 29 598
4286
RUB 39,08
8.78%
Market CapRUB 39,08M
VolumeRUB 282 807
4291
RUB 2,18
2.89%
Market CapRUB 39,04M
VolumeRUB 2,25M
4288
RUB 0,0065003
2.71%
Market CapRUB 39,03M
VolumeRUB 134 522
4294
RUB 0,03835595
29.97%
Market CapRUB 38,99M
VolumeRUB 15,78M
4289
RUB 0,00394138
5.39%
Market CapRUB 38,97M
VolumeRUB 1,35M
4290
RUB 0,00147166
3.07%
Market CapRUB 38,96M
VolumeRUB 1
4391
RUB 0,090033
180.01%
Market CapRUB 38,8M
VolumeRUB 16,5M
4295
RUB 0,125402
0.93%
Market CapRUB 38,8M
VolumeRUB 13,17M
4296
RUB 25,25
2.43%
Market CapRUB 38,69M
VolumeRUB 110 962
4292
RUB 0,124915
10.53%
Market CapRUB 38,66M
VolumeRUB 4,02M
4297
RUB 0,637188
0.16%
Market CapRUB 38,63M
VolumeRUB 374 503
Market CapRUB 38,55M
VolumeRUB 6,69M
4270
RUB 0,04892655
19.83%
Market CapRUB 38,55M
VolumeRUB 32,64M
4300
RUB 4,15
0.09%
Market CapRUB 38,54M
VolumeRUB 60 030
4302
RUB 10,17
2.66%
Market CapRUB 38,53M
VolumeRUB 53 751
4215
RUB 0,05264
50.29%
Market CapRUB 43,24M
VolumeRUB 19,65M
4170
RUB 0,04358784
58.85%
Market CapRUB 43,24M
VolumeRUB 59,38M

Data provided by Coingecko API