Swerve (SWRV) Valor actual

Swerve logo
SWRVSwerve
RUB 0,482388 -4.55%
Capitalización de Mercado
RUB 8,98M
4.18%
Volumen (24)
RUB 1.803.606
5.82%
Suministro circulante
18.518.996 SWRV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SWRV

Precio de hoy de Swerve

Precio de Swerve
RUB 0,482388

Cambio de precio en

RUB -0,022988993
4.55%
Mínimo/máximo en 24 h
RUB 0,46233 / RUB 0,545012

Volumen de trading en

RUB 1.803.606
5.82%
Volumen/capitalización de mercado
0,20086079
Dominancia en el mercado
0,0000027161844%
Rango en el mercado
#7154

Suministro de Swerve

Suministro circulante
18.518.995,653 SWRV
Suministro total
21.230.110,113 SWRV
Suministro máximo
33.000.000 SWRV

Capitalización de mercado de Swerve

Capitalización de Mercado
RUB 8.979.383
4.18%

Capitalización de mercado
completamente diluida

RUB 10.293.933
1.31%

Precio de ayer de Swerve

Mínimo/máximo de ayer
RUB 0,46233014 / RUB 0,52027938
Apertura/cierre de ayer
RUB 0,52027938 / RUB 0,46233014
Cambio de ayer
1.81%
Volumen de ayer
RUB 1.713.177,5

Historial de precios de Swerve

Mínimo/máximo en 7 días
RUB 0,0049565954 / RUB 0,0080050717
Mínimo/máximo en 30 días
RUB 0,46233014 / RUB 0,54501203
Mínimo/máximo en 90 días
RUB 0,41347205 / RUB 0,63961596
Mínimo/máximo en 52 semanas
RUB 0,39447409 / RUB 0,63961596
Máximo históricosept 5, 2020 (4 years ago)
RUB 2942,04
99.98%
All Time Lowabr 15, 2025 (4 months ago)
RUB 0,271675
77.13%

Data provided by Coingecko API

Conversor de SWRV a RUB

Swerve
SwerveSWRV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWRV Safely with 3Commas

Use a proven backtested strategy for SWRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Swerve a Russian Ruble en tiempo real (SWRV a RUB)

    SWRVRUB by TradingView

    Swerve Intercambios

    Instant crypto to crypto exchange coming soon!

    Swerve Histórico de Precios (RUB)

    Fecha
    17/8/2025
    RUB 0,513246
    RUB 0
    RUB 0,545012
    RUB 0,46233
    16/8/2025
    RUB 0,467952
    RUB 0,513246
    RUB 0,536883
    RUB 0,463415
    15/8/2025
    RUB 0,483664
    RUB 0,467952
    RUB 0,639616
    RUB 0,46827
    14/8/2025
    RUB 0,413174
    RUB 0,483664
    RUB 0,62768
    RUB 0,413115
    13/8/2025
    RUB 0,397088
    RUB 0,413174
    RUB 0,418609
    RUB 0,397088
    12/8/2025
    RUB 0,395427
    RUB 0,397088
    RUB 0,40437
    RUB 0,395228
    11/8/2025
    RUB 0,396876
    RUB 0,395427
    RUB 0,400321
    RUB 0,394474

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 30 minutes and 42 seconds

    Explore Our Other Products for SWRV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.491
    1.79%
    Capitalización de MercadoRUB 2,3T
    VolumenRUB 28,92B
    2
    RUB 4319,82
    2.57%
    Capitalización de MercadoRUB 521,63B
    VolumenRUB 30,89B
    3
    RUB 3
    3.63%
    Capitalización de MercadoRUB 178,44B
    VolumenRUB 4,5B
    5
    RUB 836,93
    0.95%
    Capitalización de MercadoRUB 116,63B
    VolumenRUB 1,31B
    6
    RUB 184,2
    3.35%
    Capitalización de MercadoRUB 99,56B
    VolumenRUB 4,97B
    9
    RUB 0,224481
    3.57%
    Capitalización de MercadoRUB 33,8B
    VolumenRUB 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    7173
    RUB 0,02250401
    4.66%
    Capitalización de MercadoRUB 9M
    VolumenRUB 2,06M
    7174
    RUB 0,00898374
    0%
    Capitalización de MercadoRUB 8,98M
    VolumenRUB 330
    7175
    RUB 0,00899074
    11.12%
    Capitalización de MercadoRUB 8,99M
    VolumenRUB 144.630
    7177
    RUB 0,159123
    1.56%
    Capitalización de MercadoRUB 8,98M
    VolumenRUB 4,23M
    7178
    RUB 0,00897475
    0.60%
    Capitalización de MercadoRUB 8,97M
    VolumenRUB 28.852

    Data provided by Coingecko API