Taki Games (TAKI) Live Price

Taki Games logo
TAKITaki Games
JPY 2,82-4.85%
Market Cap
JPY 3,3B
4.57%
Volume (24)
JPY 39 867 279
1.39%
Circulating Supply
1 170 868 700 TAKI
Issue Date
-

Data provided by Coingecko API

TAKI price Statistics

Taki Games Price Today

Taki Games Price
JPY 2,82

Price Change

JPY -0,14361141
4.85%
24h Low / 24h High
JPY 2,74 / JPY 3,18

Trading Volume

JPY 39 867 279
1.39%
Volume / Market Cap
0,012096627
Market Dominance
0,00078169174%
Market Rank
#1051

Taki Games Supply

Circulating Supply
1 170 868 697,166 TAKI
Total Supply
3 000 000 000 TAKI
Max Supply
0 TAKI

Taki Games Market Cap

Market Cap
JPY 3 295 735 200
4.57%

Fully Diluted
Market Cap

JPY 8 444 333 400
0.69%

Taki Games Price Yesterday

Yesterday's Low / High
JPY 2,8222762 / JPY 2,8466501
Yesterday's Open / Close
JPY 2,8466501 / JPY 2,8222762
Yesterday's Change
0.51%
Yesterday's Volume
JPY 44 634 206

Taki Games Price History

7d Low / 7d High
JPY 0,017918378 / JPY 0,027516216
30d Low / 30d High
JPY 2,8222762 / JPY 3,313516
90d Low / 90d High
JPY 2,8222762 / JPY 4,0444418
52 Week Low / 52 Week High
JPY 2,8222762 / JPY 4,1768057
All Time Highdub 28., 2022 (1 years ago)
JPY 38,59
92.72%
All Time Lowled 3., 2023 (1 years ago)
JPY 0,604311
364.76%

Data provided by Coingecko API

TAKI to JPY converter

Taki Games
Taki GamesTAKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Taki Games Price Chart (TAKI to JPY)

TAKIJPY by TradingView

Taki Games Exchanges

Instant crypto to crypto exchange coming soon!

Taki Games Historical Price Data (JPY)

Date
13. 4. 2024
JPY 3,018064
JPY 0
JPY 3,214553
JPY 2,822276
12. 4. 2024
JPY 3,605716
JPY 3,018064
JPY 3,624229
JPY 3,011813
11. 4. 2024
JPY 4,042143
JPY 3,605716
JPY 4,042143
JPY 3,618755
10. 4. 2024
JPY 3,974333
JPY 4,042143
JPY 4,087253
JPY 3,895589
9. 4. 2024
JPY 4,158023
JPY 3,974333
JPY 4,164418
JPY 3,943166
8. 4. 2024
JPY 4,067468
JPY 4,158023
JPY 4,176806
JPY 3,997575
7. 4. 2024
JPY 4,075699
JPY 4,067468
JPY 4,154158
JPY 4,05277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 44 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 330
4.76%
Market CapJPY 1,27T
VolumeJPY 58,16B
2
JPY 3 070,01
5.94%
Market CapJPY 368,71B
VolumeJPY 36,77B
4
JPY 552,27
6.25%
Market CapJPY 84,99B
VolumeJPY 3,7B
8
JPY 0,489244
9.29%
Market CapJPY 26,97B
VolumeJPY 4,71B
11
JPY 0,457354
8.37%
Market CapJPY 16,16B
VolumeJPY 1,44B
553
JPY 1
0.48%
Market CapJPY 70,68M
VolumeJPY 1,35M

Data provided by Coingecko API

More Cryptocurrencies

1049
JPY 11,4
11.76%
Market CapJPY 3,32B
VolumeJPY 3,82B
1054
JPY 574,33
12.87%
Market CapJPY 3,3B
VolumeJPY 156,33M
1048
JPY 1 745,39
11.23%
Market CapJPY 3,3B
VolumeJPY 210,28M
1050
JPY 12,39
13.47%
Market CapJPY 3,3B
VolumeJPY 63,37M
1052
JPY 393,07
7.13%
Market CapJPY 3,29B
VolumeJPY 531,88M

Data provided by Coingecko API