Taki Games (TAKI) Live Price

Taki Games logo
TAKITaki Games
JPY 0.239139 -4.40%
Market Cap
JPY 279.92M
4.26%
Volume (24)
JPY 142,063
0.01%
Circulating Supply
1,170,868,700 TAKI
Issue Date
-

Data provided by Coingecko API

TAKI price Statistics

Taki Games Price Today

Taki Games Price
JPY 0.239139

Price Change

JPY -0.010999947
4.40%
24h Low / 24h High
JPY 0.237406 / JPY 0.250385

Trading Volume

JPY 142,063
0.01%
Volume / Market Cap
0.00050750975
Market Dominance
0.000049415278%
Market Rank
#3227

Taki Games Supply

Circulating Supply
1,170,868,697.166 TAKI
Total Supply
3,000,000,000 TAKI
Max Supply
0 TAKI

Taki Games Market Cap

Market Cap
JPY 279,921,720
4.26%

Fully Diluted
Market Cap

JPY 717,215,480
1.89%

Taki Games Price Yesterday

Yesterday's Low / High
JPY 0.24366751 / JPY 0.2437027
Yesterday's Open / Close
JPY 0.2437027 / JPY 0.24366751
Yesterday's Change
1.87%
Yesterday's Volume
JPY 265,769.89

Taki Games Price History

7d Low / 7d High
JPY 0.0015306536 / JPY 0.0048025064
30d Low / 30d High
JPY 0.24113149 / JPY 0.75137613
90d Low / 90d High
JPY 0.23976059 / JPY 0.75137613
52 Week Low / 52 Week High
JPY 0.23976059 / JPY 0.75137613
All Time HighApr 28, 2022 (2 years ago)
JPY 38.59
99.38%
All Time LowDec 21, 2024 (0 days ago)
JPY 0.237406
0.70%

Data provided by Coingecko API

TAKI to JPY converter

Taki Games
Taki GamesTAKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Taki Games Price Chart (TAKI to JPY)

TAKIJPY by TradingView

Taki Games Exchanges

Instant crypto to crypto exchange coming soon!

Taki Games Historical Price Data (JPY)

Date
12/21/2024
JPY 0.24431
JPY 0
JPY 0.751376
JPY 0.241131
12/20/2024
JPY 0.252129
JPY 0.24431
JPY 0.252358
JPY 0.239761
12/19/2024
JPY 0.277926
JPY 0.252129
JPY 0.277926
JPY 0.251701
12/18/2024
JPY 0.285737
JPY 0.277926
JPY 0.300956
JPY 0.274234
12/17/2024
JPY 0.290245
JPY 0.285737
JPY 0.302183
JPY 0.285111
12/16/2024
JPY 0.306121
JPY 0.290245
JPY 0.306121
JPY 0.287186
12/15/2024
JPY 0.302774
JPY 0.306121
JPY 0.321916
JPY 0.289453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 13 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,786
1.86%
Market CapJPY 1.9T
VolumeJPY 40.44B
2
JPY 3,312.28
2.57%
Market CapJPY 398.77B
VolumeJPY 25.7B
4
JPY 2.21
1.87%
Market CapJPY 126.17B
VolumeJPY 10.79B
5
JPY 655.66
1.64%
Market CapJPY 95.62B
VolumeJPY 1.11B
6
JPY 181.11
2.71%
Market CapJPY 86.81B
VolumeJPY 5.85B
7
JPY 0.311213
4.86%
Market CapJPY 45.81B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

3224
JPY 0.392305
0.53%
Market CapJPY 281.52M
VolumeJPY 23.18M
3225
JPY 0.236836
5.40%
Market CapJPY 281.11M
VolumeJPY 7.35M
3226
JPY 1.93
9.79%
Market CapJPY 280.46M
VolumeJPY 4.93M
3228
JPY 0.239072
4.32%
Market CapJPY 280.16M
VolumeJPY 142,023
3229
JPY 0.279683
8.39%
Market CapJPY 279.95M
VolumeJPY 57.99M

Data provided by Coingecko API