Taki Games (TAKI) Live Price

Taki Games logo
TAKITaki Games
JPY 0.089299 -0.30%
Market Cap
JPY 104.43M
0.39%
Volume (24)
JPY 266,209
6.09%
Circulating Supply
1,170,868,700 TAKI
Issue Date
-

Data provided by Coingecko API

TAKI price Statistics

Taki Games Price Today

Taki Games Price
JPY 0.089299

Price Change

JPY -0.00026499204
0.30%
24h Low / 24h High
JPY 0.085932 / JPY 0.089969

Trading Volume

JPY 266,209
6.09%
Volume / Market Cap
0.0025491013
Market Dominance
0.000025035022%
Market Rank
#3936

Taki Games Supply

Circulating Supply
1,170,868,697.166 TAKI
Total Supply
3,000,000,000 TAKI
Max Supply
0 TAKI

Taki Games Market Cap

Market Cap
JPY 104,432,490
0.39%

Fully Diluted
Market Cap

JPY 267,576,950
0.51%

Taki Games Price Yesterday

Yesterday's Low / High
JPY 0.089625977 / JPY 0.089672785
Yesterday's Open / Close
JPY 0.089625977 / JPY 0.089672785
Yesterday's Change
0.39%
Yesterday's Volume
JPY 1,674,197

Taki Games Price History

7d Low / 7d High
JPY 0.00057053818 / JPY 0.0028036045
30d Low / 30d High
JPY 0.088488041 / JPY 0.11093471
90d Low / 90d High
JPY 0.088488041 / JPY 0.41907299
52 Week Low / 52 Week High
JPY 0.088488041 / JPY 0.43527597
All Time HighApr 28, 2022 (2 years ago)
JPY 38.59
99.77%
All Time LowMar 1, 2025 (0 days ago)
JPY 0.085932
3.88%

Data provided by Coingecko API

TAKI to JPY converter

Taki Games
Taki GamesTAKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Taki Games Price Chart (TAKI to JPY)

TAKIJPY by TradingView

Taki Games Exchanges

Instant crypto to crypto exchange coming soon!

Taki Games Historical Price Data (JPY)

Date
2/28/2025
JPY 0.110935
JPY 0
JPY 0.110935
JPY 0.088488
2/27/2025
JPY 0.111222
JPY 0.110935
JPY 0.111275
JPY 0.109955
2/26/2025
JPY 0.111521
JPY 0.111222
JPY 0.419073
JPY 0.110875
2/25/2025
JPY 0.112321
JPY 0.111521
JPY 0.112321
JPY 0.11134
2/24/2025
JPY 0.111672
JPY 0.112321
JPY 0.416541
JPY 0.111444
2/23/2025
JPY 0.113806
JPY 0.111672
JPY 0.113806
JPY 0.111624
2/22/2025
JPY 0.115294
JPY 0.113806
JPY 0.435276
JPY 0.113556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 44 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,222
1.16%
Market CapJPY 1.69T
VolumeJPY 32.41B
2
JPY 2,214.1
0.47%
Market CapJPY 266.96B
VolumeJPY 16.9B
4
JPY 2.16
1.03%
Market CapJPY 125.23B
VolumeJPY 2.77B
5
JPY 604.58
2.70%
Market CapJPY 88.35B
VolumeJPY 740.46M
6
JPY 140.46
4.05%
Market CapJPY 71.23B
VolumeJPY 3.96B
8
JPY 0.203249
1.21%
Market CapJPY 30.09B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

3935
JPY 0.00000028
2.39%
Market CapJPY 104.57M
VolumeJPY 13,741
3933
JPY 1,169.04
1.97%
Market CapJPY 104.54M
VolumeJPY 69,444
3937
JPY 1.25
2.75%
Market CapJPY 104.45M
VolumeJPY 9.47M
Market CapJPY 103.91M
VolumeJPY 3.46M
3940
JPY 0.317126
8.21%
Market CapJPY 103.84M
VolumeJPY 862,945

Data provided by Coingecko API