Taki Games (TAKI) Live Price

Taki Games logo
TAKITaki Games
JPY 0.336234 -1.67%
Market Cap
JPY 393.69M
1.69%
Volume (24)
JPY 327,281
4.25%
Circulating Supply
1,170,868,700 TAKI
Issue Date
-

Data provided by Coingecko API

TAKI price Statistics

Taki Games Price Today

Taki Games Price
JPY 0.336234

Price Change

JPY -0.0056946813
1.67%
24h Low / 24h High
JPY 0.335299 / JPY 0.341929

Trading Volume

JPY 327,281
4.25%
Volume / Market Cap
0.00083132408
Market Dominance
0.000096748558%
Market Rank
#2504

Taki Games Supply

Circulating Supply
1,170,868,697.166 TAKI
Total Supply
3,000,000,000 TAKI
Max Supply
0 TAKI

Taki Games Market Cap

Market Cap
JPY 393,686,420
1.69%

Fully Diluted
Market Cap

JPY 1,008,703,400
1.17%

Taki Games Price Yesterday

Yesterday's Low / High
JPY 0.33990144 / JPY 0.34052796
Yesterday's Open / Close
JPY 0.34052796 / JPY 0.33990144
Yesterday's Change
1.17%
Yesterday's Volume
JPY 357,407.27

Taki Games Price History

7d Low / 7d High
JPY 0.0020203701 / JPY 0.0024132057
30d Low / 30d High
JPY 0.3344412 / JPY 0.34688399
90d Low / 90d High
JPY 0.31428156 / JPY 0.35227935
52 Week Low / 52 Week High
JPY 0.30888025 / JPY 0.36928081
All Time HighApr 28, 2022 (2 years ago)
JPY 38.59
99.13%
All Time LowNov 1, 2024 (7 days ago)
JPY 0.308325
9.07%

Data provided by Coingecko API

TAKI to JPY converter

Taki Games
Taki GamesTAKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Taki Games Price Chart (TAKI to JPY)

TAKIJPY by TradingView

Taki Games Exchanges

Instant crypto to crypto exchange coming soon!

Taki Games Historical Price Data (JPY)

Date
11/7/2024
JPY 0.34464
JPY 0
JPY 0.346884
JPY 0.33935
11/6/2024
JPY 0.326389
JPY 0.34464
JPY 0.346086
JPY 0.326389
11/5/2024
JPY 0.340807
JPY 0.326389
JPY 0.340833
JPY 0.314282
11/4/2024
JPY 0.336327
JPY 0.340807
JPY 0.352279
JPY 0.336085
11/3/2024
JPY 0.364993
JPY 0.336327
JPY 0.364993
JPY 0.336887
11/2/2024
JPY 0.327468
JPY 0.364993
JPY 0.369281
JPY 0.327468
11/1/2024
JPY 0.359567
JPY 0.327468
JPY 0.359567
JPY 0.30888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 56 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,515
0.72%
Market CapJPY 1.51T
VolumeJPY 60.58B
2
JPY 2,941.86
1.67%
Market CapJPY 353.88B
VolumeJPY 34.6B
4
JPY 198.84
1.13%
Market CapJPY 93.82B
VolumeJPY 7.29B
5
JPY 595.11
0.95%
Market CapJPY 86.79B
VolumeJPY 1.16B
7
JPY 0.551592
0.56%
Market CapJPY 31.37B
VolumeJPY 1.72B
8
JPY 0.201451
4.15%
Market CapJPY 29.52B
VolumeJPY 4.45B

Data provided by Coingecko API

More Cryptocurrencies

2501
JPY 0.533112
0.43%
Market CapJPY 396.38M
VolumeJPY 134,414
2502
JPY 0.26707
0.89%
Market CapJPY 395.78M
VolumeJPY 680,887
2503
JPY 0.445296
11.10%
Market CapJPY 395.82M
VolumeJPY 25.95M
2505
JPY 0.437124
22.95%
Market CapJPY 393.03M
VolumeJPY 10.46M
2506
JPY 0.440588
7.74%
Market CapJPY 392.06M
VolumeJPY 801,103

Data provided by Coingecko API