Taki Games (TAKI) Live Price

Taki Games logo
TAKITaki Games
JPY 0.305058+ 985.98%
Market Cap
JPY 357.23M
986.40%
Volume (24)
JPY 10,771
0.29%
Circulating Supply
1,170,868,700 TAKI
Issue Date
-

Data provided by Coingecko API

TAKI price Statistics

Taki Games Price Today

Taki Games Price
JPY 0.305058

Price Change

JPY 0.276967
985.98%
24h Low / 24h High
JPY 0.02809067 / JPY 0.307449

Trading Volume

JPY 10,770.93
0.29%
Volume / Market Cap
0.000030151438
Market Dominance
0.000061053324%
Market Rank
#3022

Taki Games Supply

Circulating Supply
1,170,868,697.166 TAKI
Total Supply
3,000,000,000 TAKI
Max Supply
0 TAKI

Taki Games Market Cap

Market Cap
JPY 357,227,740
986.40%

Fully Diluted
Market Cap

JPY 915,288,980
0.03%

Taki Games Price Yesterday

Yesterday's Low / High
JPY 0.30454194 / JPY 0.30544251
Yesterday's Open / Close
JPY 0.30454194 / JPY 0.30544251
Yesterday's Change
0.02%
Yesterday's Volume
JPY 19,109.273

Taki Games Price History

7d Low / 7d High
JPY 0.00018766841 / JPY 0.002052153
30d Low / 30d High
JPY 0.02791322 / JPY 0.30739097
90d Low / 90d High
JPY 0.027714101 / JPY 0.30739097
52 Week Low / 52 Week High
JPY 0.027714101 / JPY 0.30739097
All Time HighApr 28, 2022 (3 years ago)
JPY 38.59
99.21%
All Time LowJun 15, 2025 (3 months ago)
JPY 0.01868171
1533.13%

Data provided by Coingecko API

TAKI to JPY converter

Taki Games
Taki GamesTAKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Taki Games Price Chart (TAKI to JPY)

TAKIJPY by TradingView

Taki Games Exchanges

Instant crypto to crypto exchange coming soon!

Taki Games Historical Price Data (JPY)

Date
9/25/2025
JPY 0.027948
JPY 0
JPY 0.307391
JPY 0.027913
9/24/2025
JPY 0.028302
JPY 0.027948
JPY 0.028335
JPY 0.027786
9/23/2025
JPY 0.301322
JPY 0.028302
JPY 0.301322
JPY 0.027714
9/22/2025
JPY 0.028197
JPY 0.301322
JPY 0.301614
JPY 0.02774
9/21/2025
JPY 0.298545
JPY 0.028197
JPY 0.298545
JPY 0.027852
9/20/2025
JPY 0.299703
JPY 0.298545
JPY 0.29997
JPY 0.0278
9/19/2025
JPY 0.027831
JPY 0.299703
JPY 0.301677
JPY 0.027792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 52 minutes and 8 seconds

Explore Our Other Products for TAKI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,087
2.17%
Market CapJPY 2.17T
VolumeJPY 71.61B
2
JPY 3,946.91
1.51%
Market CapJPY 475.15B
VolumeJPY 55.17B
4
JPY 2.72
4.31%
Market CapJPY 162.04B
VolumeJPY 9.18B
5
JPY 942.44
5.32%
Market CapJPY 130.77B
VolumeJPY 2.82B
6
JPY 194.89
3.95%
Market CapJPY 105.81B
VolumeJPY 11.44B
9
JPY 0.226109
2.42%
Market CapJPY 34.07B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3019
JPY 0.354797
7.59%
Market CapJPY 358.33M
VolumeJPY 18.13M
3020
JPY 0.357437
7.84%
Market CapJPY 357.44M
VolumeJPY 522,231
3021
JPY 262.47
2.85%
Market CapJPY 357.95M
VolumeJPY 7,325
Market CapJPY 357.07M
VolumeJPY 2.49B
Market CapJPY 356.91M
VolumeJPY 802,075

Data provided by Coingecko API