Taki Games (TAKI) Live Price

Taki Games logo
TAKITaki Games
JPY 0.199314 -2.06%
Market Cap
JPY 233.42M
2.12%
Volume (24)
JPY 194,462
4.78%
Circulating Supply
1,170,868,700 TAKI
Issue Date
-

Data provided by Coingecko API

TAKI price Statistics

Taki Games Price Today

Taki Games Price
JPY 0.199314

Price Change

JPY -0.0041925951
2.06%
24h Low / 24h High
JPY 0.195923 / JPY 0.205571

Trading Volume

JPY 194,462
4.78%
Volume / Market Cap
0.00083310929
Market Dominance
0.000042050773%
Market Rank
#3493

Taki Games Supply

Circulating Supply
1,170,868,697.166 TAKI
Total Supply
3,000,000,000 TAKI
Max Supply
0 TAKI

Taki Games Market Cap

Market Cap
JPY 233,417,150
2.12%

Fully Diluted
Market Cap

JPY 598,061,480
2.64%

Taki Games Price Yesterday

Yesterday's Low / High
JPY 0.20464976 / JPY 0.2048633
Yesterday's Open / Close
JPY 0.20464976 / JPY 0.2048633
Yesterday's Change
2.66%
Yesterday's Volume
JPY 168,755.66

Taki Games Price History

7d Low / 7d High
JPY 0.0010703483 / JPY 0.0018723129
30d Low / 30d High
JPY 0.199769 / JPY 0.2048633
90d Low / 90d High
JPY 0.16672441 / JPY 0.22520677
52 Week Low / 52 Week High
JPY 0.16672441 / JPY 0.2926145
All Time HighApr 28, 2022 (2 years ago)
JPY 38.59
99.48%
All Time LowJan 22, 2025 (1 days ago)
JPY 0.165087
20.69%

Data provided by Coingecko API

TAKI to JPY converter

Taki Games
Taki GamesTAKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Taki Games Price Chart (TAKI to JPY)

TAKIJPY by TradingView

Taki Games Exchanges

Instant crypto to crypto exchange coming soon!

Taki Games Historical Price Data (JPY)

Date
1/23/2025
JPY 0.203027
JPY 0
JPY 0.204863
JPY 0.199769
1/22/2025
JPY 0.216549
JPY 0.203027
JPY 0.216549
JPY 0.166724
1/21/2025
JPY 0.218451
JPY 0.216549
JPY 0.218451
JPY 0.208287
1/20/2025
JPY 0.249136
JPY 0.218451
JPY 0.249136
JPY 0.216947
1/19/2025
JPY 0.22834
JPY 0.249136
JPY 0.292615
JPY 0.219868
1/18/2025
JPY 0.226605
JPY 0.22834
JPY 0.227822
JPY 0.221199
1/17/2025
JPY 0.241941
JPY 0.226605
JPY 0.242187
JPY 0.225975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,296
3.06%
Market CapJPY 2.09T
VolumeJPY 101.19B
2
JPY 3,400.63
5.90%
Market CapJPY 409.82B
VolumeJPY 37.67B
3
JPY 3.17
2.23%
Market CapJPY 182.6B
VolumeJPY 8.24B
5
JPY 264.41
7.23%
Market CapJPY 128.71B
VolumeJPY 11.2B
6
JPY 688.02
0.32%
Market CapJPY 100.37B
VolumeJPY 1.32B
7
JPY 0.359586
2.56%
Market CapJPY 53.12B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

3491
JPY 0.02395373
0.03%
Market CapJPY 234.29M
VolumeJPY 458,573
3492
JPY 471.43
8.02%
Market CapJPY 234.24M
VolumeJPY 26.22M
3495
Market CapJPY 233.66M
VolumeJPY 27.6M
3494
JPY 3.53
1776.89%
Market CapJPY 232.99M
VolumeJPY 4,668
3496
JPY 0.314005
4.56%
Market CapJPY 233.02M
VolumeJPY 601,673

Data provided by Coingecko API