Taki Games (TAKI) Live Price

Taki Games logo
TAKITaki Games
JPY 0.028639 -90.62%
Market Cap
JPY 33.53M
90.49%
Volume (24)
JPY 1,365
0.29%
Circulating Supply
1,170,868,700 TAKI
Issue Date
-

Data provided by Coingecko API

TAKI price Statistics

Taki Games Price Today

Taki Games Price
JPY 0.0286389

Price Change

JPY -0.27674457
90.62%
24h Low / 24h High
JPY 0.02806664 / JPY 0.306793

Trading Volume

JPY 1,364.81
0.29%
Volume / Market Cap
0.000040701248
Market Dominance
0.0000057309763%
Market Rank
#6246

Taki Games Supply

Circulating Supply
1,170,868,697.166 TAKI
Total Supply
3,000,000,000 TAKI
Max Supply
0 TAKI

Taki Games Market Cap

Market Cap
JPY 33,532,387
90.49%

Fully Diluted
Market Cap

JPY 85,916,687
90.61%

Taki Games Price Yesterday

Yesterday's Low / High
JPY 0.30454194 / JPY 0.30544251
Yesterday's Open / Close
JPY 0.30454194 / JPY 0.30544251
Yesterday's Change
90.61%
Yesterday's Volume
JPY 19,109.273

Taki Games Price History

7d Low / 7d High
JPY 0.00018766841 / JPY 0.002052153
30d Low / 30d High
JPY 0.02791322 / JPY 0.30739097
90d Low / 90d High
JPY 0.027714101 / JPY 0.30739097
52 Week Low / 52 Week High
JPY 0.027714101 / JPY 0.30739097
All Time HighApr 28, 2022 (3 years ago)
JPY 38.59
99.93%
All Time LowJun 15, 2025 (3 months ago)
JPY 0.01868171
53.35%

Data provided by Coingecko API

TAKI to JPY converter

Taki Games
Taki GamesTAKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Taki Games Price Chart (TAKI to JPY)

TAKIJPY by TradingView

Taki Games Exchanges

Instant crypto to crypto exchange coming soon!

Taki Games Historical Price Data (JPY)

Date
9/25/2025
JPY 0.027948
JPY 0
JPY 0.307391
JPY 0.027913
9/24/2025
JPY 0.028302
JPY 0.027948
JPY 0.028335
JPY 0.027786
9/23/2025
JPY 0.301322
JPY 0.028302
JPY 0.301322
JPY 0.027714
9/22/2025
JPY 0.028197
JPY 0.301322
JPY 0.301614
JPY 0.02774
9/21/2025
JPY 0.298545
JPY 0.028197
JPY 0.298545
JPY 0.027852
9/20/2025
JPY 0.299703
JPY 0.298545
JPY 0.29997
JPY 0.0278
9/19/2025
JPY 0.027831
JPY 0.299703
JPY 0.301677
JPY 0.027792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 3 minutes and 39 seconds

Explore Our Other Products for TAKI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,313
0.11%
Market CapJPY 2.18T
VolumeJPY 59.12B
2
JPY 4,015.82
3.22%
Market CapJPY 484.68B
VolumeJPY 46.75B
4
JPY 2.78
0.94%
Market CapJPY 166.25B
VolumeJPY 8.33B
5
JPY 954.48
0.05%
Market CapJPY 132.85B
VolumeJPY 2.87B
6
JPY 199.92
1.85%
Market CapJPY 108.66B
VolumeJPY 10.51B
9
JPY 0.230631
2.74%
Market CapJPY 34.84B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

6242
JPY 0.054941
10.92%
Market CapJPY 33.59M
VolumeJPY 3.78M
6244
Market CapJPY 33.58M
VolumeJPY 87,055
Market CapJPY 33.1M
VolumeJPY 22,994
6247
JPY 1.13
8.00%
Market CapJPY 33.54M
VolumeJPY 51,779
6248
JPY 323.49
3.73%
Market CapJPY 33.53M
VolumeJPY 156,118

Data provided by Coingecko API