Taki Games (TAKI) Live Price

Taki Games logo
TAKITaki Games
JPY 0.323782+ 3.99%
Market Cap
JPY 379.58M
4.37%
Volume (24)
JPY 1,038,886
10.65%
Circulating Supply
1,170,868,700 TAKI
Issue Date
-

Data provided by Coingecko API

TAKI price Statistics

Taki Games Price Today

Taki Games Price
JPY 0.323782

Price Change

JPY 0.01241016
3.99%
24h Low / 24h High
JPY 0.30968 / JPY 0.328731

Trading Volume

JPY 1,038,886
10.65%
Volume / Market Cap
0.0027369527
Market Dominance
0.000076056441%
Market Rank
#2714

Taki Games Supply

Circulating Supply
1,170,868,697.166 TAKI
Total Supply
3,000,000,000 TAKI
Max Supply
0 TAKI

Taki Games Market Cap

Market Cap
JPY 379,577,620
4.37%

Fully Diluted
Market Cap

JPY 972,553,860
2.34%

Taki Games Price Yesterday

Yesterday's Low / High
JPY 0.31067698 / JPY 0.32284494
Yesterday's Open / Close
JPY 0.32284494 / JPY 0.31067698
Yesterday's Change
2.22%
Yesterday's Volume
JPY 1,311,797.9

Taki Games Price History

7d Low / 7d High
JPY 0.0018051188 / JPY 0.0022194495
30d Low / 30d High
JPY 0.2908641 / JPY 0.32284494
90d Low / 90d High
JPY 0.27859308 / JPY 0.32284494
52 Week Low / 52 Week High
JPY 0.27859308 / JPY 0.34256103
All Time HighApr 28, 2022 (2 years ago)
JPY 38.59
99.16%
All Time LowNov 17, 2024 (4 days ago)
JPY 0.278132
16.53%

Data provided by Coingecko API

TAKI to JPY converter

Taki Games
Taki GamesTAKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Taki Games Price Chart (TAKI to JPY)

TAKIJPY by TradingView

Taki Games Exchanges

Instant crypto to crypto exchange coming soon!

Taki Games Historical Price Data (JPY)

Date
11/20/2024
JPY 0.307456
JPY 0
JPY 0.322845
JPY 0.306321
11/19/2024
JPY 0.294906
JPY 0.307456
JPY 0.307221
JPY 0.285415
11/18/2024
JPY 0.291291
JPY 0.294906
JPY 0.299679
JPY 0.281176
11/17/2024
JPY 0.324199
JPY 0.291291
JPY 0.324199
JPY 0.278593
11/16/2024
JPY 0.334326
JPY 0.324199
JPY 0.342561
JPY 0.328896
11/15/2024
JPY 0.333721
JPY 0.334326
JPY 0.340998
JPY 0.329534
11/14/2024
JPY 0.324721
JPY 0.333721
JPY 0.342137
JPY 0.323699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 55 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,959
4.09%
Market CapJPY 1.94T
VolumeJPY 117.39B
2
JPY 3,347.35
8.89%
Market CapJPY 402.97B
VolumeJPY 54.38B
4
JPY 258.01
10.59%
Market CapJPY 122.51B
VolumeJPY 13.81B
5
JPY 620.67
2.12%
Market CapJPY 90.5B
VolumeJPY 2.34B
6
JPY 1.12
3.06%
Market CapJPY 63.97B
VolumeJPY 7.28B
7
JPY 0.386166
3.03%
Market CapJPY 56.69B
VolumeJPY 9.96B

Data provided by Coingecko API

More Cryptocurrencies

2708
JPY 0.054474
13.10%
Market CapJPY 381.07M
VolumeJPY 146.79M
2707
JPY 10.14
9.13%
Market CapJPY 381M
VolumeJPY 5.46M
2709
JPY 3.82
8.46%
Market CapJPY 380.79M
VolumeJPY 24.89M
2712
JPY 1.46
2.07%
Market CapJPY 378.85M
VolumeJPY 1.01B
2711
JPY 0.200441
3.08%
Market CapJPY 377.21M
VolumeJPY 219.55M

Data provided by Coingecko API