Taki Games (TAKI) Valor real atual

Taki Games logo
TAKITaki Games
JPY 0,305869+ 1.84%
Capitalização de mercado
JPY 357,99M
1.83%
Volume (24)
JPY 55 535
0.28%
Fornecimento em circulação
1 170 868 700 TAKI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TAKI

Taki Games Preço hoje

Taki Games Preço
JPY 0,305869

Alteração de preço

JPY 0,00553084
1.84%
24h Baixo / 24h Alto
JPY 0,300339 / JPY 0,31397

Volume

JPY 55 535
0.28%
Volume / Limite de mercado
0,00015513029
Dominio de mercado
0,000061371543%
Posição de mercado
#3058

Fornecimento de Taki Games

Fornecimento em circulação
1 170 868 697,166 TAKI
Fornecimento total
3 000 000 000 TAKI
Fornecimento máximo
0 TAKI

Taki Games Capitalização de mercado

Capitalização de mercado
JPY 357 989 390
1.83%

Totalmente diluído
Limite de mercado

JPY 917 240 490
0.48%

Taki Games Preço Ontem

Baixa / Alta de ontem
JPY 0,3068175 / JPY 0,30763298
Abertura / Fecho de Ontem
JPY 0,3068175 / JPY 0,30763298
A mudança de ontem
0.44%
Volume de ontem
JPY 67 128,785

Histórico do preço do Taki Games

7 dias Baixa / 7 dias Alta
JPY 0,00017269751 / JPY 0,0021249649
30 dias Baixa / 30 dias Alta
JPY 0,29806477 / JPY 0,31199184
90 dias Baixa / 90 dias Alta
JPY 0,025432222 / JPY 0,31391681
52 Semana Baixa / 52 Semana Alta
JPY 0,025432222 / JPY 0,31391681
Máxima de todos os temposEbr. 28, 2022 (3 anos atrás)
JPY 38,59
99.21%
Baixa de todos os temposMezh. 15, 2025 (2 meses atrás)
JPY 0,01868171
1538.11%

Data provided by Coingecko API

TAKI para JPY

Taki Games
Taki GamesTAKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAKI Safely with 3Commas

Use a proven backtested strategy for TAKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Taki Games para Japanese yen Gráfico de Preço (TAKI para JPY)

    TAKIJPY de TradingView

    Taki Games Trocas

    Instant crypto to crypto exchange coming soon!

    Taki Games Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,300645
    JPY 0
    JPY 0,311992
    JPY 0,298065
    03/09/2025
    JPY 0,304855
    JPY 0,300645
    JPY 0,304855
    JPY 0,025756
    02/09/2025
    JPY 0,304399
    JPY 0,304855
    JPY 0,313917
    JPY 0,298109
    01/09/2025
    JPY 0,299894
    JPY 0,304399
    JPY 0,307168
    JPY 0,025432
    31/08/2025
    JPY 0,299484
    JPY 0,299894
    JPY 0,310133
    JPY 0,292167
    30/08/2025
    JPY 0,29885
    JPY 0,299484
    JPY 0,302945
    JPY 0,295728
    29/08/2025
    JPY 0,025853
    JPY 0,29885
    JPY 0,299507
    JPY 0,025853

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 58 minutoss e 15 segundoss

    Explore Our Other Products for TAKI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 852
    1.25%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,86B
    2
    JPY 4 330,33
    0.86%
    Capitalização de mercadoJPY 522,26B
    VolumeJPY 27,53B
    4
    JPY 2,81
    0.20%
    Capitalização de mercadoJPY 167,27B
    VolumeJPY 4,38B
    5
    JPY 846,38
    0.06%
    Capitalização de mercadoJPY 117,78B
    VolumeJPY 820,39M
    6
    JPY 204,66
    0.95%
    Capitalização de mercadoJPY 110,69B
    VolumeJPY 4,96B
    9
    JPY 0,214733
    0.17%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 1,21B

    Data provided by Coingecko API

    Mais criptomoedas

    3055
    JPY 0,359649
    12.17%
    Capitalização de mercadoJPY 359,61M
    VolumeJPY 19,58M
    3056
    JPY 0,359478
    16.57%
    Capitalização de mercadoJPY 359,43M
    VolumeJPY 8,82M
    3057
    JPY 0,01068778
    0.21%
    Capitalização de mercadoJPY 358,81M
    VolumeJPY 33 660
    Capitalização de mercadoJPY 357,84M
    VolumeJPY 17,54M
    3060
    JPY 19,87
    42.73%
    Capitalização de mercadoJPY 356,8M
    VolumeJPY 0

    Data provided by Coingecko API