Цена Taki Games (TAKI) Текущая стоимость

Taki Games logo
TAKITaki Games
JPY 0,296689+ 988.84%
Рыночная капитализация
JPY 347,22M
988.33%
Объём (сутки)
JPY 3 495
0.03%
В обращении
1 170 868 700 TAKI
Дата эмиссии
-

Data provided by Coingecko API

TAKI Статистика цены

Taki Games Цена сегодня

Taki Games Цена
JPY 0,296689

Изменение цены

JPY 0,269441
988.84%
24ч. мин. / 24ч. макс.
JPY 0,02724087 / JPY 0,300203

Объем

JPY 3 495,04
0.03%
Объем / Рыночная капитализация
0,000010065674
Доминирование
0,000059853876%
Рейтинг
#3093

Taki Games Предложение

В обращении
1 170 868 697,166 TAKI
Общее предложение
3 000 000 000 TAKI
Максимальное предложение
0 TAKI

Taki Games Рыночная капитализация

Рыночная капитализация
JPY 347 223 640
988.33%

Разбавленная рыночная капитализация

JPY 889 656 490
982.52%

Taki Games Цена вчера

Вчерашняя мин. / макс цена
JPY 0,027390407 / JPY 0,027398993
Вчерашняя цена открытия / закрытия
JPY 0,027390407 / JPY 0,027398993
Вчерашнее изменение цены
983.02%
Вчерашний объем
JPY 1 087,8966

Taki Games История цены

Мин. / макс цена за 7 дней
JPY 0,00018133076 / JPY 0,0020712957
Мин. / максцена за 30 дней
JPY 0,027205178 / JPY 0,29887484
Мин. / макс цена за 90 дней
JPY 0,027205178 / JPY 0,30536531
Мин. / макс цена за 52 недели
JPY 0,02663649 / JPY 0,30536531
Исторический макс.апр. 28, 2022 (3 лет назад)
JPY 38,59
99.23%
Исторический мин.июнь 15, 2025 (2 месяцев назад)
JPY 0,01868171
1487.78%

Data provided by Coingecko API

Конвертер TAKI JPY

Taki Games
Taki GamesTAKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAKI Safely with 3Commas

Use a proven backtested strategy for TAKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Taki Games в реальном времени (TAKI к JPY)

    TAKIJPY от TradingView

    Taki Games обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Taki Games (JPY)

    Дата
    21.08.2025
    JPY 0,027215
    JPY 0
    JPY 0,293113
    JPY 0,027208
    20.08.2025
    JPY 0,293737
    JPY 0,027215
    JPY 0,302021
    JPY 0,027205
    19.08.2025
    JPY 0,300889
    JPY 0,293737
    JPY 0,302833
    JPY 0,290863
    18.08.2025
    JPY 0,291803
    JPY 0,300889
    JPY 0,305365
    JPY 0,291552
    17.08.2025
    JPY 0,296645
    JPY 0,291803
    JPY 0,300522
    JPY 0,291456
    16.08.2025
    JPY 0,026675
    JPY 0,296645
    JPY 0,300017
    JPY 0,026673
    15.08.2025
    JPY 0,029974
    JPY 0,026675
    JPY 0,29656
    JPY 0,026636

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 11 minutes undefined 55 seconds

    Explore Our Other Products for TAKI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 859
    0.77%
    КапитализацияJPY 2,25T
    ОбъёмJPY 30,47B
    2
    JPY 4 286,58
    0.38%
    КапитализацияJPY 518,33B
    ОбъёмJPY 25,65B
    3
    JPY 2,85
    1.83%
    КапитализацияJPY 169,81B
    ОбъёмJPY 4,63B
    5
    JPY 848,5
    1.85%
    КапитализацияJPY 118,24B
    ОбъёмJPY 1,57B
    6
    JPY 183,05
    2.17%
    КапитализацияJPY 99B
    ОбъёмJPY 4,62B
    10
    JPY 0,216699
    2.51%
    КапитализацияJPY 32,77B
    ОбъёмJPY 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    3091
    JPY 17 253 633
    0.39%
    КапитализацияJPY 347,67M
    ОбъёмJPY 0
    3092
    JPY 0,346447
    5.80%
    КапитализацияJPY 347,62M
    ОбъёмJPY 31,85M
    3095
    JPY 33 328
    0.03%
    КапитализацияJPY 347,41M
    ОбъёмJPY 1,01B
    3094
    JPY 2,31
    2.94%
    КапитализацияJPY 347,19M
    ОбъёмJPY 539 407
    3097
    JPY 157,36
    9.83%
    КапитализацияJPY 346,45M
    ОбъёмJPY 45,43M

    Data provided by Coingecko API