Templar DAO (TEM) Live Price

Templar DAO logo
TEMTemplar DAO
JPY 323,88+3.47%
Market Cap
JPY 256,9M
3.21%
Volume (24)
JPY 19 175
0.27%
Circulating Supply
795 457 TEM
Issue Date
-

Data provided by Coingecko API

TEM price Statistics

Templar DAO Price Today

Templar DAO Price
JPY 323,88

Price Change

JPY 10,87
3.47%
24h Low / 24h High
JPY 309,61 / JPY 323,32

Trading Volume

JPY 19 175,17
0.27%
Volume / Market Cap
0,00007464126
Market Dominance
0,000067352796%
Market Rank
#2389

Templar DAO Supply

Circulating Supply
795 456,582 TEM
Total Supply
533 888,448 TEM
Max Supply
0 TEM

Templar DAO Market Cap

Market Cap
JPY 256 897 730
3.21%

Fully Diluted
Market Cap

JPY 172 422 650
1.42%

Templar DAO Price Yesterday

Yesterday's Low / High
JPY 317,98567 / JPY 318,86034
Yesterday's Open / Close
JPY 317,98567 / JPY 318,86034
Yesterday's Change
1.71%
Yesterday's Volume
JPY 107 598,37

Templar DAO Price History

7d Low / 7d High
JPY 1,8816216 / JPY 2,1068519
30d Low / 30d High
JPY 307,6133 / JPY 319,55703
90d Low / 90d High
JPY 290,92505 / JPY 319,55703
52 Week Low / 52 Week High
JPY 290,92505 / JPY 324,20763
All Time Highpro 2., 2021 (2 years ago)
JPY 234 819
99.86%
All Time Lowčvc 16., 2022 (1 years ago)
JPY 116,19
177.96%

Data provided by Coingecko API

TEM to JPY converter

Templar DAO
Templar DAOTEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Templar DAO Price Chart (TEM to JPY)

TEMJPY by TradingView

Templar DAO Exchanges

Instant crypto to crypto exchange coming soon!

Templar DAO Historical Price Data (JPY)

Date
20. 4. 2024
JPY 311,207347
JPY 0
JPY 319,557032
JPY 307,6133
19. 4. 2024
JPY 310,669745
JPY 311,207347
JPY 315,073671
JPY 299,347048
18. 4. 2024
JPY 297,935704
JPY 310,669745
JPY 310,719195
JPY 297,935704
17. 4. 2024
JPY 300,856105
JPY 297,935704
JPY 307,278279
JPY 290,925046
16. 4. 2024
JPY 309,122851
JPY 300,856105
JPY 309,122851
JPY 293,357873
15. 4. 2024
JPY 313,954028
JPY 309,122851
JPY 324,207633
JPY 308,253314
14. 4. 2024
JPY 308,577918
JPY 313,954028
JPY 314,317529
JPY 303,508093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 28 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 202
1.73%
Market CapJPY 1,28T
VolumeJPY 16,59B
2
JPY 3 190,63
4.16%
Market CapJPY 382,42B
VolumeJPY 10,04B
4
JPY 578,8
3.11%
Market CapJPY 88,72B
VolumeJPY 934,33M
8
JPY 0,531539
3.48%
Market CapJPY 29,21B
VolumeJPY 1,07B
11
JPY 0,509703
2.78%
Market CapJPY 17,91B
VolumeJPY 499,66M
586
JPY 0,998229
0.01%
Market CapJPY 70,68M
VolumeJPY 566 802

Data provided by Coingecko API

More Cryptocurrencies

2386
JPY 257,81
0.61%
Market CapJPY 257,64M
VolumeJPY 4,2M
2387
JPY 0,233586
1.30%
Market CapJPY 257,44M
VolumeJPY 2,48M
2388
JPY 0,260776
3.51%
Market CapJPY 257,32M
VolumeJPY 251 432
Market CapJPY 256,62M
VolumeJPY 5,99M
2392
JPY 0,00000372
7.35%
Market CapJPY 256,46M
VolumeJPY 7,28M

Data provided by Coingecko API