Templar DAO (TEM) Valor real atual

Templar DAO logo
TEMTemplar DAO
JPY 430,87 -1.35%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 37 825
0.17%
Fornecimento em circulação
0 TEM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TEM

Templar DAO Preço hoje

Templar DAO Preço
JPY 430,87

Alteração de preço

JPY -5,8858137
1.35%
24h Baixo / 24h Alto
JPY 430,59 / JPY 442,22

Volume

JPY 37 825
0.17%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Templar DAO

Fornecimento em circulação
0 TEM
Fornecimento total
533 888,448 TEM
Fornecimento máximo
0 TEM

Templar DAO Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 229 998 480
1.71%

Templar DAO Preço Ontem

Baixa / Alta de ontem
JPY 437,93384 / JPY 438,66156
Abertura / Fecho de Ontem
JPY 438,66156 / JPY 437,93384
A mudança de ontem
1.69%
Volume de ontem
JPY 27 401,886

Histórico do preço do Templar DAO

7 dias Baixa / 7 dias Alta
JPY 2,904862 / JPY 3,1417738
30 dias Baixa / 30 dias Alta
JPY 434,73946 / JPY 444,74158
90 dias Baixa / 90 dias Alta
JPY 434,73946 / JPY 461,39529
52 Semana Baixa / 52 Semana Alta
JPY 428,45898 / JPY 461,39529
Máxima de todos os temposKzu. 2, 2021 (3 anos atrás)
JPY 234 819
99.82%
Baixa de todos os temposGoue. 16, 2022 (3 anos atrás)
JPY 116,19
271.36%

Data provided by Coingecko API

TEM para JPY

Templar DAO
Templar DAOTEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEM Safely with 3Commas

Use a proven backtested strategy for TEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Templar DAO para Japanese yen Gráfico de Preço (TEM para JPY)

    TEMJPY de TradingView

    Templar DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Templar DAO Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 444,741579
    JPY 0
    JPY 444,741579
    JPY 434,739455
    23/08/2025
    JPY 450,998142
    JPY 444,741579
    JPY 452,513471
    JPY 441,451185
    22/08/2025
    JPY 440,747418
    JPY 450,998142
    JPY 461,395294
    JPY 439,15392
    21/08/2025
    JPY 454,648931
    JPY 440,747418
    JPY 455,852827
    JPY 437,424696
    20/08/2025
    JPY 432,444491
    JPY 454,648931
    JPY 457,396033
    JPY 428,458979
    19/08/2025
    JPY 441,037089
    JPY 432,444491
    JPY 443,128231
    JPY 433,468243
    18/08/2025
    JPY 444,476079
    JPY 441,037089
    JPY 444,476079
    JPY 433,127118

    Data provided by Coingecko API

    Explore Our Other Products for TEM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 017
    3.24%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 51,22B
    2
    JPY 4 558,49
    3.66%
    Capitalização de mercadoJPY 549,62B
    VolumeJPY 49,15B
    3
    JPY 2,93
    2.54%
    Capitalização de mercadoJPY 174,33B
    VolumeJPY 6,74B
    5
    JPY 852,07
    1.23%
    Capitalização de mercadoJPY 118,62B
    VolumeJPY 2,08B
    6
    JPY 195,99
    4.06%
    Capitalização de mercadoJPY 105,87B
    VolumeJPY 12,86B
    10
    JPY 0,218188
    4.88%
    Capitalização de mercadoJPY 32,85B
    VolumeJPY 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 721 981
    0.77%
    Capitalização de mercadoJPY 332,92T
    VolumeJPY 4,66T
    2
    JPY 630 310
    0.98%
    Capitalização de mercadoJPY 76,13T
    VolumeJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalização de mercadoJPY 25,27T
    VolumeJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 11,56T
    5
    JPY 125 102
    2.95%
    Capitalização de mercadoJPY 17,43T
    VolumeJPY 262,66B

    Data provided by Coingecko API