Templar DAO (TEM) Valor actual

Templar DAO logo
TEMTemplar DAO
JPY 427,18 -2.52%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 26.142
0.52%
Suministro circulante
0 TEM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TEM

Precio de hoy de Templar DAO

Precio de Templar DAO
JPY 427,18

Cambio de precio en

JPY -11,027373
2.52%
Mínimo/máximo en 24 h
JPY 422,98 / JPY 441,52

Volumen de trading en

JPY 26.142
0.52%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Templar DAO

Suministro circulante
0 TEM
Suministro total
533.888,448 TEM
Suministro máximo
0 TEM

Capitalización de mercado de Templar DAO

Capitalización de mercado
completamente diluida

JPY 228.066.710
1.34%

Precio de ayer de Templar DAO

Mínimo/máximo de ayer
JPY 431,86941 / JPY 434,10455
Apertura/cierre de ayer
JPY 431,86941 / JPY 434,10455
Cambio de ayer
1.34%
Volumen de ayer
JPY 43.815,237

Historial de precios de Templar DAO

Mínimo/máximo en 7 días
JPY 2,7713919 / JPY 3,054367
Mínimo/máximo en 30 días
JPY 431,86941 / JPY 447,58999
Mínimo/máximo en 90 días
JPY 413,20156 / JPY 447,58999
Mínimo/máximo en 52 semanas
JPY 402,39767 / JPY 447,58999
Máximo históricodic 2, 2021 (3 years ago)
JPY 234.819
99.82%
All Time Lowjul 16, 2022 (3 years ago)
JPY 116,19
266.92%

Data provided by Coingecko API

Conversor de TEM a JPY

Templar DAO
Templar DAOTEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEM Safely with 3Commas

Use a proven backtested strategy for TEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Templar DAO a Japanese yen en tiempo real (TEM a JPY)

    TEMJPY by TradingView

    Templar DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Templar DAO Histórico de Precios (JPY)

    Fecha
    14/8/2025
    JPY 442,483946
    JPY 0
    JPY 447,58999
    JPY 431,86941
    13/8/2025
    JPY 438,066508
    JPY 442,483946
    JPY 445,589725
    JPY 437,770355
    12/8/2025
    JPY 426,489566
    JPY 438,066508
    JPY 440,942229
    JPY 424,663221
    11/8/2025
    JPY 415,223693
    JPY 426,489566
    JPY 426,14919
    JPY 413,201563
    10/8/2025
    JPY 413,422147
    JPY 415,223693
    JPY 422,256304
    JPY 411,922062
    9/8/2025
    JPY 411,981525
    JPY 413,422147
    JPY 421,409353
    JPY 411,014623
    8/8/2025
    JPY 403,878849
    JPY 411,981525
    JPY 413,054614
    JPY 402,397673

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 57 minutes and 24 seconds

    Explore Our Other Products for TEM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.008
    0.84%
    Capitalización de MercadoJPY 2,33T
    VolumenJPY 47,14B
    2
    JPY 4391,01
    3.35%
    Capitalización de MercadoJPY 529,39B
    VolumenJPY 51,01B
    3
    JPY 3,07
    0.32%
    Capitalización de MercadoJPY 181,9B
    VolumenJPY 7,12B
    5
    JPY 820,89
    2.45%
    Capitalización de MercadoJPY 114,34B
    VolumenJPY 3,73B
    6
    JPY 184,09
    4.76%
    Capitalización de MercadoJPY 99,39B
    VolumenJPY 8,98B
    10
    JPY 0,221793
    1.11%
    Capitalización de MercadoJPY 33,39B
    VolumenJPY 4,34B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 17.465.995
    2.18%
    Capitalización de MercadoJPY 347,69T
    VolumenJPY 9,4T
    2
    JPY 682.767
    1.65%
    Capitalización de MercadoJPY 82,42T
    VolumenJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalización de MercadoJPY 27,16T
    VolumenJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalización de MercadoJPY 24,36T
    VolumenJPY 23,89T
    5
    JPY 124.947
    0.66%
    Capitalización de MercadoJPY 17,4T
    VolumenJPY 760,1B

    Data provided by Coingecko API