Templar DAO (TEM) Valor actual

Templar DAO logo
TEMTemplar DAO
JPY 443,86+ 2.39%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 18.589
0.04%
Suministro circulante
0 TEM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TEM

Precio de hoy de Templar DAO

Precio de Templar DAO
JPY 443,86

Cambio de precio en

JPY 10,36
2.39%
Mínimo/máximo en 24 h
JPY 433,5 / JPY 444,56

Volumen de trading en

JPY 18.588,59
0.04%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Templar DAO

Suministro circulante
0 TEM
Suministro total
533.888,448 TEM
Suministro máximo
0 TEM

Capitalización de mercado de Templar DAO

Capitalización de mercado
completamente diluida

JPY 236.927.840
2.34%

Precio de ayer de Templar DAO

Mínimo/máximo de ayer
JPY 433,54965 / JPY 433,73652
Apertura/cierre de ayer
JPY 433,73652 / JPY 433,54965
Cambio de ayer
2.36%
Volumen de ayer
JPY 24.701,056

Historial de precios de Templar DAO

Mínimo/máximo en 7 días
JPY 2,8852273 / JPY 2,9945939
Mínimo/máximo en 30 días
JPY 429,05677 / JPY 437,74233
Mínimo/máximo en 90 días
JPY 428,63166 / JPY 438,27437
Mínimo/máximo en 52 semanas
JPY 426,55052 / JPY 438,93403
Máximo históricodic 2, 2021 (3 years ago)
JPY 234.819
99.81%
All Time Lowjul 16, 2022 (3 years ago)
JPY 116,19
281.78%

Data provided by Coingecko API

Conversor de TEM a JPY

Templar DAO
Templar DAOTEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEM Safely with 3Commas

Use a proven backtested strategy for TEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Templar DAO a Japanese yen en tiempo real (TEM a JPY)

    TEMJPY by TradingView

    Templar DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Templar DAO Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 431,37605
    JPY 0
    JPY 437,742328
    JPY 429,056771
    5/9/2025
    JPY 430,664575
    JPY 431,37605
    JPY 436,907429
    JPY 428,631664
    4/9/2025
    JPY 432,686229
    JPY 430,664575
    JPY 433,792466
    JPY 430,386369
    3/9/2025
    JPY 432,726715
    JPY 432,686229
    JPY 438,274369
    JPY 432,726715
    2/9/2025
    JPY 427,930732
    JPY 432,726715
    JPY 435,220541
    JPY 427,930732
    1/9/2025
    JPY 432,252366
    JPY 427,930732
    JPY 437,721611
    JPY 426,550521
    31/8/2025
    JPY 436,01249
    JPY 432,252366
    JPY 438,934032
    JPY 434,434696

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 22 minutes and 52 seconds

    Explore Our Other Products for TEM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.194
    0.95%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 21,44B
    2
    JPY 4303,39
    0.64%
    Capitalización de MercadoJPY 519,58B
    VolumenJPY 13,62B
    3
    JPY 2,87
    2.35%
    Capitalización de MercadoJPY 171,22B
    VolumenJPY 3,21B
    5
    JPY 874,47
    1.78%
    Capitalización de MercadoJPY 121,74B
    VolumenJPY 841,78M
    6
    JPY 205,05
    2.27%
    Capitalización de MercadoJPY 111,2B
    VolumenJPY 3,5B
    9
    JPY 0,225369
    4.54%
    Capitalización de MercadoJPY 33,95B
    VolumenJPY 1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API