Templar DAO (TEM) Live Price

Templar DAO logo
TEMTemplar DAO
RUB 204,94+1.70%
Market Cap
RUB 162,67M
1.68%
Volume (24)
RUB 5 806
1.50%
Circulating Supply
795 457 TEM
Issue Date
-

Data provided by Coingecko API

TEM price Statistics

Templar DAO Price Today

Templar DAO Price
RUB 204,94

Price Change

RUB 3,42
1.70%
24h Low / 24h High
RUB 200,15 / RUB 205,78

Trading Volume

RUB 5 805,56
1.50%
Volume / Market Cap
0,000035688325
Market Dominance
0,000070811977%
Market Rank
#2384

Templar DAO Supply

Circulating Supply
795 456,582 TEM
Total Supply
533 888,448 TEM
Max Supply
0 TEM

Templar DAO Market Cap

Market Cap
RUB 162 673 930
1.68%

Fully Diluted
Market Cap

RUB 109 182 240
1.06%

Templar DAO Price Yesterday

Yesterday's Low / High
RUB 200,84517 / RUB 203,85907
Yesterday's Open / Close
RUB 203,85907 / RUB 200,84517
Yesterday's Change
1.28%
Yesterday's Volume
RUB 134 963,44

Templar DAO Price History

7d Low / 7d High
RUB 1,8816216 / RUB 2,2018165
30d Low / 30d High
RUB 194,91073 / RUB 205,34218
90d Low / 90d High
RUB 185,8757 / RUB 205,34218
52 Week Low / 52 Week High
RUB 177,34417 / RUB 205,34218
All Time Highpro 2., 2021 (2 years ago)
RUB 153 595
99.87%
All Time Lowčvc 16., 2022 (1 years ago)
RUB 48,65
321.29%

Data provided by Coingecko API

TEM to RUB converter

Templar DAO
Templar DAOTEM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Templar DAO Price Chart (TEM to RUB)

TEMRUB by TradingView

Templar DAO Exchanges

Instant crypto to crypto exchange coming soon!

Templar DAO Historical Price Data (RUB)

Date
22. 4. 2024
RUB 195,603481
RUB 0
RUB 205,342179
RUB 195,603481
21. 4. 2024
RUB 193,249645
RUB 195,603481
RUB 198,048751
RUB 192,095201
20. 4. 2024
RUB 188,988686
RUB 193,249645
RUB 194,059247
RUB 186,806108
19. 4. 2024
RUB 188,666149
RUB 188,988686
RUB 190,80364
RUB 182,22588
18. 4. 2024
RUB 181,617107
RUB 188,666149
RUB 188,653881
RUB 181,617107
17. 4. 2024
RUB 183,147144
RUB 181,617107
RUB 187,523358
RUB 177,344169
16. 4. 2024
RUB 187,468069
RUB 183,147144
RUB 187,5705
RUB 178,704312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 53 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 778
0.63%
Market CapRUB 1,31T
VolumeRUB 14,88B
2
RUB 3 233,98
1.20%
Market CapRUB 394,66B
VolumeRUB 11,23B
4
RUB 608,26
1.93%
Market CapRUB 93,5B
VolumeRUB 1,58B
7
RUB 0,551587
0.57%
Market CapRUB 30,39B
VolumeRUB 1,55B
11
RUB 0,506726
1.67%
Market CapRUB 17,89B
VolumeRUB 414,89M
593
RUB 1,008
0.07%
Market CapRUB 70,71M
VolumeRUB 589 689

Data provided by Coingecko API

More Cryptocurrencies

2381
RUB 0
0%
Market CapRUB 157,7M
VolumeRUB 10,76M
2382
RUB 0,04231778
5.01%
Market CapRUB 163,6M
VolumeRUB 2,44M
2383
RUB 1,17
7.72%
Market CapRUB 162,84M
VolumeRUB 1,82M
2385
RUB 2,02
8.16%
Market CapRUB 162,32M
VolumeRUB 6,59M
2386
RUB 8,1
19.74%
Market CapRUB 162,01M
VolumeRUB 2,61M

Data provided by Coingecko API