Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
RUB 1,029+20.91%
Market Cap
RUB 143,17M
21.29%
Volume (24)
RUB 4 540 037
0.52%
Circulating Supply
139 164 160 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
RUB 1,029

Price Change

RUB 0,177888
20.91%
24h Low / 24h High
RUB 0,83297 / RUB 1,04

Trading Volume

RUB 4 540 037
0.52%
Volume / Market Cap
0,031710669
Market Dominance
0,000063918361%
Market Rank
#2465

Kibble Supply

Circulating Supply
139 164 162,95 KIBBLE
Total Supply
1 000 000 000 KIBBLE
Max Supply
1 000 000 000 KIBBLE

Kibble Market Cap

Market Cap
RUB 143 170 650
21.29%

Fully Diluted
Market Cap

RUB 1 028 789 600
22.77%

Kibble Price Yesterday

Yesterday's Low / High
RUB 0,83749864 / RUB 0,83851575
Yesterday's Open / Close
RUB 0,83851575 / RUB 0,83749864
Yesterday's Change
22.79%
Yesterday's Volume
RUB 3 601 578,3

Kibble Price History

7d Low / 7d High
RUB 0,0063662497 / RUB 0,01139683
30d Low / 30d High
RUB 0,66880125 / RUB 0,87032001
90d Low / 90d High
RUB 0,62033949 / RUB 0,87032001
52 Week Low / 52 Week High
RUB 0,58540239 / RUB 0,87032001
All Time Highdub 10., 2024 (27 days ago)
RUB 4,75
78.42%
All Time Lowbře 28., 2024 (1 months ago)
RUB 0,285619
259.29%

Data provided by Coingecko API

KIBBLE to RUB converter

Kibble
KibbleKIBBLE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to RUB)

KIBBLERUB by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (RUB)

Date
6. 5. 2024
RUB 0,681248
RUB 0
RUB 0,87032
RUB 0,681248
5. 5. 2024
RUB 0,661181
RUB 0,681248
RUB 0,678802
RUB 0,654328
4. 5. 2024
RUB 0,649934
RUB 0,661181
RUB 0,670155
RUB 0,649934
3. 5. 2024
RUB 0,628674
RUB 0,649934
RUB 0,656285
RUB 0,620339
2. 5. 2024
RUB 0,66735
RUB 0,628674
RUB 0,66735
RUB 0,585402
1. 5. 2024
RUB 0,640533
RUB 0,66735
RUB 0,65934
RUB 0,596647
30. 4. 2024
RUB 0,679015
RUB 0,640533
RUB 0,681212
RUB 0,627217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 35 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 399
1.19%
Market CapRUB 1,25T
VolumeRUB 17,26B
2
RUB 3 059,72
1.96%
Market CapRUB 368,37B
VolumeRUB 11,58B
4
RUB 590,74
0.23%
Market CapRUB 90,86B
VolumeRUB 837,06M
7
RUB 0,538102
0.96%
Market CapRUB 29,72B
VolumeRUB 1,66B
11
RUB 0,450007
2.53%
Market CapRUB 15,94B
VolumeRUB 320,91M
575
RUB 1,002
0.24%
Market CapRUB 70,47M
VolumeRUB 389 246

Data provided by Coingecko API

More Cryptocurrencies

2466
RUB 13,49
5.13%
Market CapRUB 143,58M
VolumeRUB 385 151
2464
RUB 20,21
1.67%
Market CapRUB 143,17M
VolumeRUB 53,53M
2467
RUB 0,516176
0.92%
Market CapRUB 143,19M
VolumeRUB 3,65M
2469
RUB 12,83
2.54%
Market CapRUB 142,72M
VolumeRUB 177 692
2472
RUB 0,160836
2.17%
Market CapRUB 142,6M
VolumeRUB 612 722

Data provided by Coingecko API