Templar DAO (TEM) Live Price

Templar DAO logo
TEMTemplar DAO
RUB 198.46-2.85%
Market Cap
RUB 159.71M
1.99%
Volume (24)
RUB 10,420
0.06%
Circulating Supply
795,457 TEM
Issue Date
-

Data provided by Coingecko API

TEM price Statistics

Templar DAO Price Today

Templar DAO Price
RUB 198.46

Price Change

RUB -5.8195182
2.85%
24h Low / 24h High
RUB 200.78 / RUB 206.26

Trading Volume

RUB 10,419.7
0.06%
Volume / Market Cap
0.00006524212
Market Dominance
0.000066788416%
Market Rank
#2390

Templar DAO Supply

Circulating Supply
795,456.582 TEM
Total Supply
533,888.448 TEM
Max Supply
0 TEM

Templar DAO Market Cap

Market Cap
RUB 159,708,180
1.99%

Fully Diluted
Market Cap

RUB 107,191,710
1.23%

Templar DAO Price Yesterday

Yesterday's Low / High
RUB 203.22185 / RUB 203.34014
Yesterday's Open / Close
RUB 203.34014 / RUB 203.22185
Yesterday's Change
2.37%
Yesterday's Volume
RUB 4,034.496

Templar DAO Price History

7d Low / 7d High
RUB 1.8816216 / RUB 2.2238962
30d Low / 30d High
RUB 200.14761 / RUB 205.77724
90d Low / 90d High
RUB 188.32805 / RUB 205.77724
52 Week Low / 52 Week High
RUB 177.34417 / RUB 205.77724
All Time HighDec 2, 2021 (2 years ago)
RUB 153,595
99.87%
All Time LowJul 16, 2022 (1 years ago)
RUB 48.65
312.73%

Data provided by Coingecko API

TEM to RUB converter

Templar DAO
Templar DAOTEM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Templar DAO Price Chart (TEM to RUB)

TEMRUB by TradingView

Templar DAO Exchanges

Instant crypto to crypto exchange coming soon!

Templar DAO Historical Price Data (RUB)

Date
4/23/2024
RUB 202.724406
RUB 0
RUB 205.777241
RUB 200.521222
4/22/2024
RUB 195.603481
RUB 202.724406
RUB 205.342179
RUB 195.603481
4/21/2024
RUB 193.249645
RUB 195.603481
RUB 198.048751
RUB 192.095201
4/20/2024
RUB 188.988686
RUB 193.249645
RUB 194.059247
RUB 186.806108
4/19/2024
RUB 188.666149
RUB 188.988686
RUB 190.80364
RUB 182.22588
4/18/2024
RUB 181.617107
RUB 188.666149
RUB 188.653881
RUB 181.617107
4/17/2024
RUB 183.147144
RUB 181.617107
RUB 187.523358
RUB 177.344169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

9 hours, 25 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,290
2.74%
Market CapRUB 1.29T
VolumeRUB 22.42B
2
RUB 3,214.37
1.44%
Market CapRUB 392.24B
VolumeRUB 12.41B
4
RUB 600.67
1.31%
Market CapRUB 92.11B
VolumeRUB 1.71B
8
RUB 0.530456
3.30%
Market CapRUB 29.44B
VolumeRUB 1.28B
11
RUB 0.481937
6.08%
Market CapRUB 17.01B
VolumeRUB 419.39M
589
RUB 0.996443
1.19%
Market CapRUB 70.33M
VolumeRUB 524,379

Data provided by Coingecko API

More Cryptocurrencies

2384
RUB 8.87
2.71%
Market CapRUB 160.14M
VolumeRUB 4.49M
2389
RUB 7.67
0%
Market CapRUB 159.91M
VolumeRUB 557
2391
RUB 12.87
7.09%
Market CapRUB 159.98M
VolumeRUB 875,063
2392
RUB 2.7
0%
Market CapRUB 162.16M
VolumeRUB 62,839
2393
RUB 0.277765
0.83%
Market CapRUB 159.34M
VolumeRUB 16.55M

Data provided by Coingecko API