Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
GBP 0.30889+ 0.77%
Market Cap
GBP 80.54M
0.65%
Volume (24)
GBP 12,410,572
2.05%
Circulating Supply
260,677,280 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
GBP 0.30889

Price Change

GBP 0.00236659
0.77%
24h Low / 24h High
GBP 0.298848 / GBP 0.32009

Trading Volume

GBP 12,410,572
2.05%
Volume / Market Cap
0.15409155
Market Dominance
0.0030152935%
Market Rank
#486

Tensor Supply

Circulating Supply
260,677,278.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
GBP 80,540,252
0.65%

Fully Diluted
Market Cap

GBP 308,965,370
2.37%

Tensor Price Yesterday

Yesterday's Low / High
GBP 0.30178663 / GBP 0.30184395
Yesterday's Open / Close
GBP 0.30178663 / GBP 0.30184395
Yesterday's Change
2.34%
Yesterday's Volume
GBP 17,626,104

Tensor Price History

7d Low / 7d High
GBP 0.32651196 / GBP 0.40244483
30d Low / 30d High
GBP 0.29963695 / GBP 0.31461886
90d Low / 90d High
GBP 0.26449034 / GBP 0.31461886
52 Week Low / 52 Week High
GBP 0.26367408 / GBP 0.31461886
All Time HighApr 8, 2024 (10 months ago)
GBP 1.77
82.46%
All Time LowAug 5, 2024 (6 months ago)
GBP 0.195829
58.08%

Data provided by Coingecko API

TNSR to GBP converter

Tensor
TensorTNSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to GBP)

TNSRGBP by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (GBP)

Date
2/15/2025
GBP 0.307902
GBP 0
GBP 0.314619
GBP 0.299637
2/14/2025
GBP 0.284572
GBP 0.307902
GBP 0.314226
GBP 0.283662
2/13/2025
GBP 0.289627
GBP 0.284572
GBP 0.289769
GBP 0.271008
2/12/2025
GBP 0.272396
GBP 0.289627
GBP 0.292671
GBP 0.26449
2/11/2025
GBP 0.293342
GBP 0.272396
GBP 0.294861
GBP 0.270686
2/10/2025
GBP 0.278372
GBP 0.293342
GBP 0.291506
GBP 0.263674
2/9/2025
GBP 0.269308
GBP 0.278372
GBP 0.2871
GBP 0.2655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,802
0.96%
Market CapGBP 1.92T
VolumeGBP 13.39B
2
GBP 2,692.72
0.58%
Market CapGBP 324.87B
VolumeGBP 8.58B
3
GBP 2.73
2.67%
Market CapGBP 158.21B
VolumeGBP 3.12B
5
GBP 663.51
0.42%
Market CapGBP 96.8B
VolumeGBP 851.13M
6
GBP 190.85
2.22%
Market CapGBP 93.37B
VolumeGBP 1.78B
8
GBP 0.266229
4.51%
Market CapGBP 39.44B
VolumeGBP 1.13B

Data provided by Coingecko API

More Cryptocurrencies

484
GBP 0.00197009
1.91%
Market CapGBP 81.15M
VolumeGBP 11.64M
475
GBP 0.00198506
26.27%
Market CapGBP 80.96M
VolumeGBP 15.48M
485
GBP 0.237973
1.52%
Market CapGBP 80.88M
VolumeGBP 3.21M
487
GBP 2,201.11
0.22%
Market CapGBP 80.45M
VolumeGBP 194,049
488
GBP 0.02478371
1.63%
Market CapGBP 80.42M
VolumeGBP 1.62M

Data provided by Coingecko API