Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
£0.048172 -4.93%
Market Cap
£16.15M
4.83%
Volume (24)
£7,134,785
0.15%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
£0.04817204

Price Change

£-0.0024995708
4.93%
24h Low / 24h High
£0.04594884 / £0.050714

Trading Volume

£7,134,785
0.15%
Volume / Market Cap
0.44189629
Market Dominance
0.00054678569%
Market Rank
#1221

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
£16,145,836
4.83%

Fully Diluted
Market Cap

£48,253,100
3.13%

Tensor Price Yesterday

Yesterday's Low / High
£0.049753525 / £0.049875979
Yesterday's Open / Close
£0.049753525 / £0.049875979
Yesterday's Change
3.30%
Yesterday's Volume
£7,533,284.4

Tensor Price History

7d Low / 7d High
£0.061783998 / £0.092396107
30d Low / 30d High
£0.049317242 / £0.054230224
90d Low / 90d High
£0.049317242 / £0.058901323
52 Week Low / 52 Week High
£0.047734859 / £0.075458548
All Time HighApr 8, 2024 (1 years ago)
£1.77
97.27%
All Time LowOct 10, 2025 (6 days ago)
£0.02540382
89.75%

Data provided by Coingecko API

TNSR to GBP converter

Tensor
TensorTNSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to GBP)

TNSRGBP by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (GBP)

Date
10/16/2025
£0.052742
£0
£0.05423
£0.049317
10/15/2025
£0.056213
£0.052742
£0.056734
£0.05237
10/14/2025
£0.058821
£0.056213
£0.058821
£0.053479
10/13/2025
£0.055137
£0.058821
£0.058901
£0.054566
10/12/2025
£0.049124
£0.055137
£0.05568
£0.047735
10/11/2025
£0.051064
£0.049124
£0.052817
£0.04861
10/10/2025
£0.073992
£0.051064
£0.075459
£0.051739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

5 hours, 12 minutes and 41 seconds

Explore Our Other Products for TNSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£106,773
1.58%
Market Cap£2.13T
Volume£100.26B
2
£3,840.65
1.78%
Market Cap£463.73B
Volume£55.01B
4
£1,074.55
6.48%
Market Cap£149.91B
Volume£5.78B
5
£2.31
1.83%
Market Cap£138.49B
Volume£8.08B
6
£184.57
2.42%
Market Cap£101.05B
Volume£11.25B
10
£0.185412
2.74%
Market Cap£28.08B
Volume£3.56B

Data provided by Coingecko API

More Cryptocurrencies

1217
£0.059684
1.65%
Market Cap£16.19M
Volume£313.75M
1218
£0.052922
3.24%
Market Cap£16.18M
Volume£1.55M
1219
£0.742613
0.33%
Market Cap£16.18M
Volume£1.32M
1222
Market Cap£16.13M
Volume£171,847
Market Cap£16.12M
Volume£764,112

Data provided by Coingecko API