Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
£0.037535 -3.62%
Market Cap
£12.56M
3.57%
Volume (24)
£8,780,838
4.19%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
£0.0375354

Price Change

£-0.0014100363
3.62%
24h Low / 24h High
£0.03699351 / £0.04187612

Trading Volume

£8,780,838
4.19%
Volume / Market Cap
0.69910908
Market Dominance
0.00042535116%
Market Rank
#1362

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
£12,560,040
3.57%

Fully Diluted
Market Cap

£37,536,666
5.78%

Tensor Price Yesterday

Yesterday's Low / High
£0.039461 / £0.040220108
Yesterday's Open / Close
£0.039461 / £0.040220108
Yesterday's Change
5.79%
Yesterday's Volume
£8,792,541.3

Tensor Price History

7d Low / 7d High
£0.044496971 / £0.054797259
30d Low / 30d High
£0.037821143 / £0.040220108
90d Low / 90d High
£0.033942334 / £0.040220108
52 Week Low / 52 Week High
£0.033942334 / £0.041655068
All Time HighApr 8, 2024 (1 years ago)
£1.77
97.89%
All Time LowOct 10, 2025 (29 days ago)
£0.02540382
46.78%

Data provided by Coingecko API

TNSR to GBP converter

Tensor
TensorTNSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to GBP)

TNSRGBP by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (GBP)

Date
11/8/2025
£0.039293
£0
£0.04022
£0.037821
11/7/2025
£0.034849
£0.039293
£0.039945
£0.034849
11/6/2025
£0.036731
£0.034849
£0.036731
£0.033942
11/5/2025
£0.035511
£0.036731
£0.037328
£0.034646
11/4/2025
£0.035984
£0.035511
£0.037187
£0.03504
11/3/2025
£0.041241
£0.035984
£0.041241
£0.035517
11/2/2025
£0.041176
£0.041241
£0.041655
£0.039803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 16 minutes and 36 seconds

Explore Our Other Products for TNSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£101,945
0.60%
Market Cap£2.03T
Volume£48.97B
2
£3,378.34
2.53%
Market Cap£408.08B
Volume£19.03B
4
£2.26
2.91%
Market Cap£135.84B
Volume£2.49B
5
£985.48
1.29%
Market Cap£135.8B
Volume£1.33B
6
£157.04
3.68%
Market Cap£86.98B
Volume£3.47B
10
£0.172891
4.36%
Market Cap£26.23B
Volume£1.75B

Data provided by Coingecko API

More Cryptocurrencies

1358
£0.00712479
0.79%
Market Cap£12.58M
Volume£393,467
1357
£0.01860635
1.69%
Market Cap£12.58M
Volume£209,672
1359
£0.00298883
2.31%
Market Cap£12.57M
Volume£8.56M
1360
£0.00196716
7.03%
Market Cap£12.55M
Volume£1.02M
1361
£0.00777655
6.64%
Market Cap£12.54M
Volume£51,711

Data provided by Coingecko API