Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
GBP 0.731849-1.76%
Market Cap
GBP 91.1M
2.09%
Volume (24)
GBP 79,845,002
1.03%
Circulating Supply
125,000,000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
GBP 0.731849

Price Change

GBP -0.013115849
1.76%
24h Low / 24h High
GBP 0.712474 / GBP 0.767819

Trading Volume

GBP 79,845,002
1.03%
Volume / Market Cap
0.87645655
Market Dominance
0.0045864252%
Market Rank
#430

Tensor Supply

Circulating Supply
125,000,000 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
GBP 91,099,784
2.09%

Fully Diluted
Market Cap

GBP 728,798,270
2.47%

Tensor Price Yesterday

Yesterday's Low / High
GBP 0.74649385 / GBP 0.7480221
Yesterday's Open / Close
GBP 0.74649385 / GBP 0.7480221
Yesterday's Change
2.06%
Yesterday's Volume
GBP 82,178,768

Tensor Price History

7d Low / 7d High
GBP 0.90127988 / GBP 1.2645239
30d Low / 30d High
GBP 0.72171699 / GBP 0.77150468
90d Low / 90d High
GBP 0.72171699 / GBP 0.93250233
52 Week Low / 52 Week High
GBP 0.72171699 / GBP 1.017704
All Time HighApr 8, 2024 (19 days ago)
GBP 1.77
58.90%
All Time LowApr 17, 2024 (11 days ago)
GBP 0.611153
18.70%

Data provided by Coingecko API

TNSR to GBP converter

Tensor
TensorTNSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to GBP)

TNSRGBP by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (GBP)

Date
4/27/2024
GBP 0.761814
GBP 0
GBP 0.767154
GBP 0.721717
4/26/2024
GBP 0.806046
GBP 0.761814
GBP 0.806046
GBP 0.748513
4/25/2024
GBP 0.840608
GBP 0.806046
GBP 0.844041
GBP 0.7917
4/24/2024
GBP 0.926605
GBP 0.840608
GBP 0.932502
GBP 0.82816
4/23/2024
GBP 0.949608
GBP 0.926605
GBP 1.017704
GBP 0.890356
4/22/2024
GBP 0.843762
GBP 0.949608
GBP 0.977647
GBP 0.821153
4/21/2024
GBP 0.880779
GBP 0.843762
GBP 0.880779
GBP 0.801514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,553
0.53%
Market CapGBP 1.25T
VolumeGBP 16.94B
2
GBP 3,310.84
4.91%
Market CapGBP 404.38B
VolumeGBP 13.62B
4
GBP 603.68
2.17%
Market CapGBP 92.9B
VolumeGBP 231.16M
8
GBP 0.518505
0.33%
Market CapGBP 28.66B
VolumeGBP 509.72M
11
GBP 0.468588
1.88%
Market CapGBP 16.55B
VolumeGBP 255.32M
574
GBP 0.99637
0.15%
Market CapGBP 70.25M
VolumeGBP 459,410

Data provided by Coingecko API

More Cryptocurrencies

427
GBP 1.55
2.92%
Market CapGBP 92.37M
VolumeGBP 81,451
428
GBP 0.00982848
1.25%
Market CapGBP 92.24M
VolumeGBP 1.47M
429
GBP 3.04
13.93%
Market CapGBP 91.71M
VolumeGBP 30.29M
431
GBP 0.231423
1.93%
Market CapGBP 91.07M
VolumeGBP 7.1M
433
Market CapGBP 90.83M
VolumeGBP 585,910

Data provided by Coingecko API