Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
GBP 0.3393+ 6.52%
Market Cap
GBP 88.46M
6.59%
Volume (24)
GBP 14,214,148
2.87%
Circulating Supply
260,677,280 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
GBP 0.3393

Price Change

GBP 0.02078155
6.52%
24h Low / 24h High
GBP 0.310924 / GBP 0.340404

Trading Volume

GBP 14,214,148
2.87%
Volume / Market Cap
0.16068921
Market Dominance
0.0033627667%
Market Rank
#447

Tensor Supply

Circulating Supply
260,677,278.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
GBP 88,457,390
6.59%

Fully Diluted
Market Cap

GBP 339,336,790
6.95%

Tensor Price Yesterday

Yesterday's Low / High
GBP 0.31602622 / GBP 0.31855638
Yesterday's Open / Close
GBP 0.31855638 / GBP 0.31602622
Yesterday's Change
6.94%
Yesterday's Volume
GBP 12,320,185

Tensor Price History

7d Low / 7d High
GBP 0.33944648 / GBP 0.42351622
30d Low / 30d High
GBP 0.29811398 / GBP 0.32132085
90d Low / 90d High
GBP 0.29544807 / GBP 0.3266435
52 Week Low / 52 Week High
GBP 0.27100762 / GBP 0.3266435
All Time HighApr 8, 2024 (10 months ago)
GBP 1.77
80.77%
All Time LowAug 5, 2024 (6 months ago)
GBP 0.195829
73.32%

Data provided by Coingecko API

TNSR to GBP converter

Tensor
TensorTNSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to GBP)

TNSRGBP by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (GBP)

Date
2/19/2025
GBP 0.310513
GBP 0
GBP 0.321321
GBP 0.306365
2/18/2025
GBP 0.31105
GBP 0.310513
GBP 0.315735
GBP 0.295448
2/17/2025
GBP 0.314272
GBP 0.31105
GBP 0.326643
GBP 0.301567
2/16/2025
GBP 0.303564
GBP 0.314272
GBP 0.319769
GBP 0.302871
2/15/2025
GBP 0.307902
GBP 0.303564
GBP 0.314619
GBP 0.299637
2/14/2025
GBP 0.284572
GBP 0.307902
GBP 0.314226
GBP 0.283662
2/13/2025
GBP 0.289627
GBP 0.284572
GBP 0.289769
GBP 0.271008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 50 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,357
1.10%
Market CapGBP 1.93T
VolumeGBP 24.01B
2
GBP 2,744.48
0.61%
Market CapGBP 330.92B
VolumeGBP 13.98B
3
GBP 2.7
4.68%
Market CapGBP 156.08B
VolumeGBP 4.67B
5
GBP 650.71
1.07%
Market CapGBP 94.93B
VolumeGBP 809.95M
6
GBP 174.13
0.89%
Market CapGBP 85.07B
VolumeGBP 3.78B
8
GBP 0.25514
0.39%
Market CapGBP 37.77B
VolumeGBP 1.06B

Data provided by Coingecko API

More Cryptocurrencies

445
Market CapGBP 89.32M
VolumeGBP 158,802
444
GBP 0.246173
3.63%
Market CapGBP 88.59M
VolumeGBP 24.37M
446
GBP 0.0053615
3.54%
Market CapGBP 88.55M
VolumeGBP 10.31M
448
GBP 6.9
14.06%
Market CapGBP 87.85M
VolumeGBP 15.12M
Market CapGBP 86.84M
VolumeGBP 4.01M

Data provided by Coingecko API