Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
GBP 0.464328+ 7.67%
Market Cap
GBP 58.04M
8.05%
Volume (24)
GBP 154,722,880
1.13%
Circulating Supply
125,000,000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
GBP 0.464328

Price Change

GBP 0.03309098
7.67%
24h Low / 24h High
GBP 0.401923 / GBP 0.504849

Trading Volume

GBP 154,722,880
1.13%
Volume / Market Cap
2.6659104
Market Dominance
0.0028392346%
Market Rank
#584

Tensor Supply

Circulating Supply
125,000,000 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
GBP 58,037,540
8.05%

Fully Diluted
Market Cap

GBP 464,300,320
1.44%

Tensor Price Yesterday

Yesterday's Low / High
GBP 0.45023731 / GBP 0.46516187
Yesterday's Open / Close
GBP 0.45023731 / GBP 0.46516187
Yesterday's Change
1.45%
Yesterday's Volume
GBP 144,312,220

Tensor Price History

7d Low / 7d High
GBP 0.43328021 / GBP 0.63169359
30d Low / 30d High
GBP 0.38639965 / GBP 0.49774107
90d Low / 90d High
GBP 0.3418697 / GBP 0.49774107
52 Week Low / 52 Week High
GBP 0.33616782 / GBP 0.49774107
All Time HighApr 8, 2024 (7 months ago)
GBP 1.77
73.63%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.195829
137.68%

Data provided by Coingecko API

TNSR to GBP converter

Tensor
TensorTNSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to GBP)

TNSRGBP by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (GBP)

Date
11/14/2024
GBP 0.396227
GBP 0
GBP 0.497741
GBP 0.392335
11/13/2024
GBP 0.365553
GBP 0.396227
GBP 0.426501
GBP 0.34187
11/12/2024
GBP 0.400337
GBP 0.365553
GBP 0.40187
GBP 0.346014
11/11/2024
GBP 0.390057
GBP 0.400337
GBP 0.425524
GBP 0.377254
11/10/2024
GBP 0.38842
GBP 0.390057
GBP 0.394912
GBP 0.365899
11/9/2024
GBP 0.340228
GBP 0.38842
GBP 0.399704
GBP 0.337758
11/8/2024
GBP 0.350131
GBP 0.340228
GBP 0.350554
GBP 0.336168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 19 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,765
2.32%
Market CapGBP 1.74T
VolumeGBP 87.08B
2
GBP 3,052.19
5.27%
Market CapGBP 367.55B
VolumeGBP 33.04B
4
GBP 207.73
4.87%
Market CapGBP 98.08B
VolumeGBP 9.49B
5
GBP 613.99
2.40%
Market CapGBP 89.6B
VolumeGBP 2.63B
6
GBP 0.363333
7.62%
Market CapGBP 53.3B
VolumeGBP 18.65B
7
GBP 0.803001
15.45%
Market CapGBP 45.76B
VolumeGBP 12.33B

Data provided by Coingecko API

More Cryptocurrencies

580
GBP 0.149502
4.09%
Market CapGBP 59.09M
VolumeGBP 1.89M
582
GBP 0.00021522
2.13%
Market CapGBP 58.79M
VolumeGBP 458,304
583
GBP 0.232393
7.23%
Market CapGBP 58.25M
VolumeGBP 2.3M
585
GBP 0.058509
7.72%
Market CapGBP 58.03M
VolumeGBP 6.74M
586
Market CapGBP 57.96M
VolumeGBP 795,024

Data provided by Coingecko API