Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
GBP 0.155575+ 1.61%
Market Cap
GBP 52.02M
1.60%
Volume (24)
GBP 7,540,067
0.48%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
GBP 0.155575

Price Change

GBP 0.00245922
1.61%
24h Low / 24h High
GBP 0.152763 / GBP 0.158279

Trading Volume

GBP 7,540,067
0.48%
Volume / Market Cap
0.14494283
Market Dominance
0.002368939%
Market Rank
#564

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
GBP 52,020,972
1.60%

Fully Diluted
Market Cap

GBP 155,468,760
0.32%

Tensor Price Yesterday

Yesterday's Low / High
GBP 0.15444391 / GBP 0.15549533
Yesterday's Open / Close
GBP 0.15549533 / GBP 0.15444391
Yesterday's Change
0.39%
Yesterday's Volume
GBP 12,257,104

Tensor Price History

7d Low / 7d High
GBP 0.19769799 / GBP 0.25327631
30d Low / 30d High
GBP 0.15300183 / GBP 0.16341147
90d Low / 90d High
GBP 0.15300183 / GBP 0.18105171
52 Week Low / 52 Week High
GBP 0.15300183 / GBP 0.19812519
All Time HighApr 8, 2024 (11 months ago)
GBP 1.77
91.21%
All Time LowMar 21, 2025 (1 days ago)
GBP 0.152542
1.69%

Data provided by Coingecko API

TNSR to GBP converter

Tensor
TensorTNSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to GBP)

TNSRGBP by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (GBP)

Date
3/21/2025
GBP 0.163115
GBP 0
GBP 0.163227
GBP 0.153002
3/20/2025
GBP 0.172843
GBP 0.163115
GBP 0.172843
GBP 0.160959
3/19/2025
GBP 0.173608
GBP 0.172843
GBP 0.176114
GBP 0.167808
3/18/2025
GBP 0.182628
GBP 0.173608
GBP 0.182628
GBP 0.170965
3/17/2025
GBP 0.182913
GBP 0.182628
GBP 0.185257
GBP 0.181246
3/16/2025
GBP 0.194569
GBP 0.182913
GBP 0.195465
GBP 0.181149
3/15/2025
GBP 0.192501
GBP 0.194569
GBP 0.198125
GBP 0.192501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

5 hours, 37 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,248
0.30%
Market CapGBP 1.67T
VolumeGBP 9.6B
2
GBP 1,995.09
1.50%
Market CapGBP 240.46B
VolumeGBP 6.74B
4
GBP 2.39
0.82%
Market CapGBP 139.03B
VolumeGBP 1.61B
5
GBP 626.22
1.50%
Market CapGBP 91.36B
VolumeGBP 555.87M
6
GBP 129.57
2.49%
Market CapGBP 66.13B
VolumeGBP 2.05B
9
GBP 0.169026
0.72%
Market CapGBP 25.1B
VolumeGBP 479.63M

Data provided by Coingecko API

More Cryptocurrencies

560
GBP 0.569212
2.92%
Market CapGBP 52.64M
VolumeGBP 352,870
561
GBP 5.26
2.34%
Market CapGBP 52.57M
VolumeGBP 1.04M
562
GBP 0.065573
0.47%
Market CapGBP 52.43M
VolumeGBP 165,851
565
GBP 0.057661
5.25%
Market CapGBP 51.94M
VolumeGBP 10.31M
566
GBP 0.610369
3.69%
Market CapGBP 51.25M
VolumeGBP 815,892

Data provided by Coingecko API