Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
GBP 0.095999+ 5.24%
Market Cap
GBP 32.15M
5.29%
Volume (24)
GBP 5,566,942
8.15%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
GBP 0.095999

Price Change

GBP 0.00478037
5.24%
24h Low / 24h High
GBP 0.09133 / GBP 0.096392

Trading Volume

GBP 5,566,942
8.15%
Volume / Market Cap
0.17314751
Market Dominance
0.0010619607%
Market Rank
#920

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
GBP 32,151,442
5.29%

Fully Diluted
Market Cap

GBP 96,087,107
1.81%

Tensor Price Yesterday

Yesterday's Low / High
GBP 0.094178869 / GBP 0.094575291
Yesterday's Open / Close
GBP 0.094575291 / GBP 0.094178869
Yesterday's Change
1.72%
Yesterday's Volume
GBP 6,150,176.2

Tensor Price History

7d Low / 7d High
GBP 0.11048086 / GBP 0.13050991
30d Low / 30d High
GBP 0.090371796 / GBP 0.095265928
90d Low / 90d High
GBP 0.087988883 / GBP 0.095265928
52 Week Low / 52 Week High
GBP 0.0817892 / GBP 0.095265928
All Time HighApr 8, 2024 (1 years ago)
GBP 1.77
94.57%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.069955
37.06%

Data provided by Coingecko API

TNSR to GBP converter

Tensor
TensorTNSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to GBP)

TNSRGBP by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (GBP)

Date
9/12/2025
GBP 0.09161
GBP 0
GBP 0.095266
GBP 0.090523
9/11/2025
GBP 0.091459
GBP 0.09161
GBP 0.093622
GBP 0.090076
9/10/2025
GBP 0.089345
GBP 0.091459
GBP 0.092491
GBP 0.088905
9/9/2025
GBP 0.087747
GBP 0.089345
GBP 0.091379
GBP 0.086746
9/8/2025
GBP 0.084266
GBP 0.087747
GBP 0.087771
GBP 0.08389
9/7/2025
GBP 0.082885
GBP 0.084266
GBP 0.084697
GBP 0.082843
9/6/2025
GBP 0.084609
GBP 0.082885
GBP 0.084609
GBP 0.081789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 16 minutes and 1 second

Explore Our Other Products for TNSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,956
0.93%
Market CapGBP 2.31T
VolumeGBP 41.45B
2
GBP 4,717.26
4.60%
Market CapGBP 569.49B
VolumeGBP 37.77B
3
GBP 3.17
4.52%
Market CapGBP 188.97B
VolumeGBP 5.93B
5
GBP 241.92
1.33%
Market CapGBP 131.37B
VolumeGBP 9.35B
6
GBP 941.34
3.68%
Market CapGBP 130.96B
VolumeGBP 1.65B
8
GBP 0.304374
16.40%
Market CapGBP 46.02B
VolumeGBP 7.49B

Data provided by Coingecko API

More Cryptocurrencies

917
GBP 0.01537817
3.63%
Market CapGBP 32.26M
VolumeGBP 122,548
918
GBP 0.01147197
9.28%
Market CapGBP 32.2M
VolumeGBP 3.47M
919
GBP 0.02419035
5.88%
Market CapGBP 32.18M
VolumeGBP 6.18M
921
GBP 0.02980239
1.86%
Market CapGBP 32.12M
VolumeGBP 31,026
923
GBP 85,902
0%
Market CapGBP 32.16M
VolumeGBP 0

Data provided by Coingecko API