Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
GBP 0.082884+ 5.45%
Market Cap
GBP 27.78M
5.93%
Volume (24)
GBP 7,024,234
0.38%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
GBP 0.082884

Price Change

GBP 0.00428717
5.45%
24h Low / 24h High
GBP 0.078597 / GBP 0.084989

Trading Volume

GBP 7,024,234
0.38%
Volume / Market Cap
0.25285609
Market Dominance
0.0011098059%
Market Rank
#809

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
GBP 27,779,572
5.93%

Fully Diluted
Market Cap

GBP 83,021,432
2.31%

Tensor Price Yesterday

Yesterday's Low / High
GBP 0.0808033 / GBP 0.08149123
Yesterday's Open / Close
GBP 0.08149123 / GBP 0.0808033
Yesterday's Change
2.14%
Yesterday's Volume
GBP 6,737,987.2

Tensor Price History

7d Low / 7d High
GBP 0.1039578 / GBP 0.12459516
30d Low / 30d High
GBP 0.077342734 / GBP 0.083200094
90d Low / 90d High
GBP 0.077342734 / GBP 0.090661861
52 Week Low / 52 Week High
GBP 0.077342734 / GBP 0.095364241
All Time HighApr 8, 2024 (1 years ago)
GBP 1.77
95.29%
All Time LowJun 18, 2025 (1 days ago)
GBP 0.076399
8.74%

Data provided by Coingecko API

TNSR to GBP converter

Tensor
TensorTNSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to GBP)

TNSRGBP by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (GBP)

Date
6/18/2025
GBP 0.081668
GBP 0
GBP 0.082731
GBP 0.077343
6/17/2025
GBP 0.086481
GBP 0.081668
GBP 0.086568
GBP 0.080926
6/16/2025
GBP 0.084294
GBP 0.086481
GBP 0.090662
GBP 0.084294
6/15/2025
GBP 0.082109
GBP 0.084294
GBP 0.086161
GBP 0.082109
6/14/2025
GBP 0.084171
GBP 0.082109
GBP 0.085857
GBP 0.081869
6/13/2025
GBP 0.087781
GBP 0.084171
GBP 0.087781
GBP 0.080192
6/12/2025
GBP 0.095364
GBP 0.087781
GBP 0.095364
GBP 0.08722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 46 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,393
0.45%
Market CapGBP 2.08T
VolumeGBP 20.61B
2
GBP 2,503.25
0.62%
Market CapGBP 302.4B
VolumeGBP 12.41B
4
GBP 2.17
1.52%
Market CapGBP 128.03B
VolumeGBP 1.62B
5
GBP 642.27
0.34%
Market CapGBP 93.63B
VolumeGBP 590.23M
6
GBP 145.45
0.82%
Market CapGBP 76.83B
VolumeGBP 3.66B
9
GBP 0.170125
2.05%
Market CapGBP 25.48B
VolumeGBP 682.34M

Data provided by Coingecko API

More Cryptocurrencies

806
GBP 42.87
0.27%
Market CapGBP 28.12M
VolumeGBP 213,143
807
GBP 0.741349
0.35%
Market CapGBP 27.89M
VolumeGBP 176,257
808
GBP 0.02783781
3.02%
Market CapGBP 27.84M
VolumeGBP 1.8M
810
GBP 0.00922235
2.13%
Market CapGBP 27.76M
VolumeGBP 43,952
811
GBP 7.26
2.09%
Market CapGBP 27.67M
VolumeGBP 969,135

Data provided by Coingecko API