Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
GBP 0.424463 -10.19%
Market Cap
GBP 53.26M
9.91%
Volume (24)
GBP 24,039,381
0.41%
Circulating Supply
125,000,000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
GBP 0.424463

Price Change

GBP -0.048145323
10.19%
24h Low / 24h High
GBP 0.422952 / GBP 0.476313

Trading Volume

GBP 24,039,381
0.41%
Volume / Market Cap
0.45138434
Market Dominance
0.0017654457%
Market Rank
#749

Tensor Supply

Circulating Supply
125,000,000 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
GBP 53,257,012
9.91%

Fully Diluted
Market Cap

GBP 426,056,090
3.47%

Tensor Price Yesterday

Yesterday's Low / High
GBP 0.43589458 / GBP 0.44684854
Yesterday's Open / Close
GBP 0.43589458 / GBP 0.44684854
Yesterday's Change
3.83%
Yesterday's Volume
GBP 26,201,007

Tensor Price History

7d Low / 7d High
GBP 0.54578369 / GBP 0.73455594
30d Low / 30d High
GBP 0.43589458 / GBP 0.48697913
90d Low / 90d High
GBP 0.43589458 / GBP 0.5131972
52 Week Low / 52 Week High
GBP 0.43589458 / GBP 0.57540925
All Time HighApr 8, 2024 (8 months ago)
GBP 1.77
75.90%
All Time LowAug 5, 2024 (4 months ago)
GBP 0.195829
117.18%

Data provided by Coingecko API

TNSR to GBP converter

Tensor
TensorTNSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to GBP)

TNSRGBP by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (GBP)

Date
12/17/2024
GBP 0.471457
GBP 0
GBP 0.473949
GBP 0.435895
12/16/2024
GBP 0.498342
GBP 0.471457
GBP 0.511125
GBP 0.464635
12/15/2024
GBP 0.483994
GBP 0.498342
GBP 0.499787
GBP 0.469684
12/14/2024
GBP 0.523395
GBP 0.483994
GBP 0.524221
GBP 0.475787
12/13/2024
GBP 0.565815
GBP 0.523395
GBP 0.566325
GBP 0.5177
12/12/2024
GBP 0.561263
GBP 0.565815
GBP 0.575409
GBP 0.555709
12/11/2024
GBP 0.531143
GBP 0.561263
GBP 0.560446
GBP 0.507157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 7 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,916
1.98%
Market CapGBP 2.08T
VolumeGBP 106.15B
2
GBP 3,866.13
3.55%
Market CapGBP 465.68B
VolumeGBP 36.08B
3
GBP 2.55
5.29%
Market CapGBP 145.99B
VolumeGBP 14.55B
5
GBP 716.23
0.99%
Market CapGBP 104.42B
VolumeGBP 1.99B
6
GBP 216.93
4.22%
Market CapGBP 103.95B
VolumeGBP 7.97B
7
GBP 0.385539
5.15%
Market CapGBP 56.76B
VolumeGBP 4.08B

Data provided by Coingecko API

More Cryptocurrencies

732
GBP 0.053917
9.04%
Market CapGBP 53.47M
VolumeGBP 6.16M
748
GBP 0.267935
3.22%
Market CapGBP 53.32M
VolumeGBP 1.92M
747
GBP 0.782075
1.23%
Market CapGBP 53.3M
VolumeGBP 49,510
752
GBP 0.426052
9.85%
Market CapGBP 53.26M
VolumeGBP 24.05M
745
GBP 0.00578539
6.77%
Market CapGBP 53.22M
VolumeGBP 677,340

Data provided by Coingecko API