Tezos (XTZ) Live Price

Tezos logo
XTZTezos
BTC 0,000015-1.22%
Market Cap
BTC 14 956
0.60%
Volume (24)
BTC 881
0.92%
Circulating Supply
978 622 990 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
BTC 0,00001523

Price Change

BTC <0.000001
1.22%
24h Low / 24h High
BTC 0,00001513 / BTC 0,00001579

Trading Volume

BTC 880,864
0.92%
Volume / Market Cap
0,058897031
Market Dominance
0,039076171%
Market Rank
#94

Tezos Supply

Circulating Supply
978 622 985,824 XTZ
Total Supply
999 201 317,091 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
BTC 14 956
0.60%

Fully Diluted
Market Cap

BTC 15 270
1.48%

Tezos Price Yesterday

Yesterday's Low / High
BTC 0,000015443994 / BTC 0,000015578738
Yesterday's Open / Close
BTC 0,000015443994 / BTC 0,000015578738
Yesterday's Change
1.81%
Yesterday's Volume
BTC 787,22418

Tezos Price History

7d Low / 7d High
BTC 0,92621085 / BTC 1,2975924
30d Low / 30d High
BTC 0,000015398127 / BTC 0,000015975441
90d Low / 90d High
BTC 0,000015398127 / BTC 0,000016690304
52 Week Low / 52 Week High
BTC 0,00001479094 / BTC 0,000018456564
All Time Highčvc 3., 2018 (5 years ago)
BTC 0,00044543
96.57%
All Time Lowdub 13., 2024 (4 days ago)
BTC 0,0000145
5.42%

Data provided by Coingecko API

XTZ to BTC converter

Tezos
TezosXTZ
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to BTC)

XTZBTC by TradingView

Tezos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0,000015
XTZ/BTC
BTC 0
BTC 4
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0,000015
XTZ/BTC
BTC 0
BTC 1
Recently
Gate.io
Gate.io
BTC 0,000015
XTZ/BTC
BTC 0
BTC 0
Recently
Kraken
Kraken
BTC 0,000015
XTZ/BTC
BTC 0
BTC 0
Recently
Bitfinex
Bitfinex
BTC 0,000015
XTZ/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0,000015
XTZ/BTC
BTC 0
BTC 0
Recently

Tezos Historical Price Data (BTC)

Date
17. 4. 2024
BTC 0,000016
BTC 0
BTC 0,000016
BTC 0,000015
16. 4. 2024
BTC 0,000016
BTC 0,000016
BTC 0,000016
BTC 0,000016
15. 4. 2024
BTC 0,000016
BTC 0,000016
BTC 0,000017
BTC 0,000015
14. 4. 2024
BTC 0,000015
BTC 0,000016
BTC 0,000016
BTC 0,000015
13. 4. 2024
BTC 0,000016
BTC 0,000015
BTC 0,000016
BTC 0,000015
12. 4. 2024
BTC 0,000018
BTC 0,000016
BTC 0,000018
BTC 0,000016
11. 4. 2024
BTC 0,000018
BTC 0,000018
BTC 0,000018
BTC 0,000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 5 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 62 125
0.38%
Market CapBTC 1,23T
VolumeBTC 44,4B
2
BTC 3 017,64
0.41%
Market CapBTC 362,96B
VolumeBTC 19,4B
4
BTC 541,42
0.85%
Market CapBTC 83,61B
VolumeBTC 2,43B
8
BTC 0,490642
0.92%
Market CapBTC 27,05B
VolumeBTC 1,77B
11
BTC 0,445137
0.25%
Market CapBTC 15,77B
VolumeBTC 546,98M
553
BTC 1,001
0.24%
Market CapBTC 70,92M
VolumeBTC 837 298

Data provided by Coingecko API

More Cryptocurrencies

91
BTC 0,00004948
0.87%
Market CapBTC 15 519
VolumeBTC 338
92
BTC 0,0000017
0.96%
Market CapBTC 15 085
VolumeBTC 2 298
93
BTC 0
1.31%
Market CapBTC 15 062
VolumeBTC 1 184
95
BTC 0,00007673
0.53%
Market CapBTC 14 644
VolumeBTC 5 189
96
BTC 0,00004453
0.51%
Market CapBTC 14 584
VolumeBTC 693

Data provided by Coingecko API