Tezos (XTZ) Live Price

Tezos logo
XTZTezos
BRL 6,11-1.39%
Market Cap
BRL 5,96B
1.27%
Volume (24)
BRL 225 031 940
1.05%
Circulating Supply
975 417 950 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
BRL 6,11

Price Change

BRL -0,086359543
1.39%
24h Low / 24h High
BRL 5,91 / BRL 6,29

Trading Volume

BRL 225 031 940
1.05%
Volume / Market Cap
0,037781582
Market Dominance
0,046064341%
Market Rank
#92

Tezos Supply

Circulating Supply
975 417 945,009 XTZ
Total Supply
996 062 094,073 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
BRL 5 956 127 900
1.27%

Fully Diluted
Market Cap

BRL 6 082 185 800
1.63%

Tezos Price Yesterday

Yesterday's Low / High
BRL 6,1854403 / BRL 6,2298613
Yesterday's Open / Close
BRL 6,1854403 / BRL 6,2298613
Yesterday's Change
1.57%
Yesterday's Volume
BRL 235 663 550

Tezos Price History

7d Low / 7d High
BRL 1,127643 / BRL 1,4224903
30d Low / 30d High
BRL 5,8512997 / BRL 6,3100661
90d Low / 90d High
BRL 5,6737347 / BRL 6,7634956
52 Week Low / 52 Week High
BRL 5,6737347 / BRL 7,4393098
All Time Highříj 4., 2021 (2 years ago)
BRL 48,95
87.54%
All Time Lowúno 8., 2019 (5 years ago)
BRL 1,35
352.56%

Data provided by Coingecko API

XTZ to BRL converter

Tezos
TezosXTZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to BRL)

XTZBRL by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (BRL)

Date
21. 3. 2024
BRL 6,260784
BRL 0
BRL 6,310066
BRL 6,075137
20. 3. 2024
BRL 5,731133
BRL 6,260784
BRL 6,255581
BRL 5,673735
19. 3. 2024
BRL 6,384622
BRL 5,731133
BRL 6,384622
BRL 5,705034
18. 3. 2024
BRL 6,696134
BRL 6,384622
BRL 6,763496
BRL 6,291217
17. 3. 2024
BRL 6,44851
BRL 6,696134
BRL 6,73065
BRL 6,341491
16. 3. 2024
BRL 6,97273
BRL 6,44851
BRL 7,10733
BRL 6,368023
15. 3. 2024
BRL 7,43931
BRL 6,97273
BRL 7,43931
BRL 6,634436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
78
Last weekExtreme Greed
81
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 9 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 488
3.09%
Market CapBRL 1,25T
VolumeBRL 42,36B
2
BRL 3 317,6
4.96%
Market CapBRL 397,9B
VolumeBRL 22,36B
4
BRL 548,48
0.84%
Market CapBRL 84,2B
VolumeBRL 3,12B
6
BRL 0,61
4.75%
Market CapBRL 33,49B
VolumeBRL 2B
10
BRL 0,61
3.34%
Market CapBRL 21,53B
VolumeBRL 564,72M
546
BRL 1
0.27%
Market CapBRL 84,46M
VolumeBRL 11,83M

Data provided by Coingecko API

More Cryptocurrencies

89
BRL 39,69
0.80%
Market CapBRL 6,19B
VolumeBRL 1,67B
90
BRL 26,14
0.78%
Market CapBRL 6,04B
VolumeBRL 44,44M
91
BRL 19,72
0.63%
Market CapBRL 5,98B
VolumeBRL 422,31M
93
BRL 0,67
3.12%
Market CapBRL 5,91B
VolumeBRL 468,76M
94
BRL 0,16
4.19%
Market CapBRL 5,86B
VolumeBRL 56,82M

Data provided by Coingecko API