Tezos (XTZ) Live Price

Tezos logo
XTZTezos
BRL 4,21+ 1.63%
Market Cap
BRL 4,25B
1.53%
Volume (24)
BRL 250 591 950
2.73%
Circulating Supply
1 012 673 900 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
BRL 4,21

Price Change

BRL 0,067379
1.63%
24h Low / 24h High
BRL 3,98 / BRL 4,25

Trading Volume

BRL 250 591 950
2.73%
Volume / Market Cap
0,058923595
Market Dominance
0,028332651%
Market Rank
#129

Tezos Supply

Circulating Supply
1 012 673 931,461 XTZ
Total Supply
1 033 182 098,964 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
BRL 4 252 828 600
1.53%

Fully Diluted
Market Cap

BRL 4 338 954 800
0.85%

Tezos Price Yesterday

Yesterday's Low / High
BRL 4,1354065 / BRL 4,193384
Yesterday's Open / Close
BRL 4,1354065 / BRL 4,193384
Yesterday's Change
1.10%
Yesterday's Volume
BRL 275 411 980

Tezos Price History

7d Low / 7d High
BRL 0,65379594 / BRL 0,77013699
30d Low / 30d High
BRL 4,0823545 / BRL 4,3887052
90d Low / 90d High
BRL 4,0161805 / BRL 4,4326775
52 Week Low / 52 Week High
BRL 3,6713634 / BRL 4,4326775
All Time Highříj 4., 2021 (3 years ago)
BRL 48,95
91.47%
All Time Lowúno 8., 2019 (5 years ago)
BRL 1,35
209.85%

Data provided by Coingecko API

XTZ to BRL converter

Tezos
TezosXTZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to BRL)

XTZBRL by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (BRL)

Date
14. 11. 2024
BRL 4,25732
BRL 0
BRL 4,388705
BRL 4,082354
13. 11. 2024
BRL 4,27085
BRL 4,25732
BRL 4,328418
BRL 4,016181
12. 11. 2024
BRL 4,274178
BRL 4,27085
BRL 4,432677
BRL 4,080501
11. 11. 2024
BRL 4,138123
BRL 4,274178
BRL 4,288964
BRL 4,093013
10. 11. 2024
BRL 3,926445
BRL 4,138123
BRL 4,244066
BRL 3,926445
9. 11. 2024
BRL 3,83692
BRL 3,926445
BRL 3,910363
BRL 3,79471
8. 11. 2024
BRL 3,738315
BRL 3,83692
BRL 3,833348
BRL 3,671363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 10 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 613
0.49%
Market CapBRL 1,77T
VolumeBRL 96,79B
2
BRL 3 069,05
2.07%
Market CapBRL 368,71B
VolumeBRL 34,82B
4
BRL 212,62
0.69%
Market CapBRL 100,19B
VolumeBRL 8,43B
5
BRL 613,11
1.00%
Market CapBRL 89,37B
VolumeBRL 2,3B
6
BRL 0,37
7.21%
Market CapBRL 53,39B
VolumeBRL 16,33B
7
BRL 0,89
25.00%
Market CapBRL 50,56B
VolumeBRL 14,93B

Data provided by Coingecko API

More Cryptocurrencies

126
BRL 0,75
8.46%
Market CapBRL 4,36B
VolumeBRL 236,07M
Market CapBRL 4,34B
VolumeBRL 77,81M
128
BRL 0,04
3.63%
Market CapBRL 4,33B
VolumeBRL 2,37B
130
BRL 3,61
0.65%
Market CapBRL 4,24B
VolumeBRL 391,07M
131
BRL 18 347,43
0.91%
Market CapBRL 4,03B
VolumeBRL 27,49M

Data provided by Coingecko API