Цена Tezos (XTZ) Текущая стоимость

Tezos logo
XTZTezos
BTC 0,000007 -1.62%
Рыночная капитализация
BTC 6 903
1.85%
Объём (сутки)
BTC 253
0.81%
В обращении
1 056 904 900 XTZ
Дата эмиссии
-

Data provided by Coingecko API

XTZ Статистика цены

Tezos Цена сегодня

Tezos Цена
BTC 0,00000655

Изменение цены

BTC <0.000001
1.62%
24ч. мин. / 24ч. макс.
BTC 0,00000642 / BTC 0,00000672

Объем

BTC 252,861
0.81%
Объем / Рыночная капитализация
0,036630595
Доминирование
0,019531144%
Рейтинг
#138

Tezos Предложение

В обращении
1 056 904 919,441 XTZ
Общее предложение
1 076 968 759,488 XTZ
Максимальное предложение
0 XTZ

Tezos Рыночная капитализация

Рыночная капитализация
BTC 6 903
1.85%

Разбавленная рыночная капитализация

BTC 7 034
1.33%

Tezos Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000064256829 / BTC 0,0000064657648
Вчерашняя цена открытия / закрытия
BTC 0,0000064256829 / BTC 0,0000064657648
Вчерашнее изменение цены
1.62%
Вчерашний объем
BTC 245,02683

Tezos История цены

Мин. / макс цена за 7 дней
BTC 0,69681363 / BTC 0,80168022
Мин. / максцена за 30 дней
BTC 0,0000064256829 / BTC 0,0000067244594
Мин. / макс цена за 90 дней
BTC 0,0000064256829 / BTC 0,0000068615522
Мин. / макс цена за 52 недели
BTC 0,0000064256829 / BTC 0,000007218466
Исторический макс.июль 3, 2018 (7 лет назад)
BTC 0,00044543
98.53%
Исторический мин.июль 7, 2025 (1 месяцев назад)
BTC 0,00000478
36.61%

Data provided by Coingecko API

Конвертер XTZ BTC

Tezos
TezosXTZ
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTZ Safely with 3Commas

Use a proven backtested strategy for XTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tezos в реальном времени (XTZ к BTC)

    XTZBTC от TradingView

    Tezos обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BTC 0,000007
    XTZ/BTC
    BTC 0
    BTC 2
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,000012
    XTZ/BTC
    BTC 0
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0,000006
    XTZ/BTC
    BTC 0
    BTC 0
    Recently
    Gate
    Gate
    BTC 0,000015
    XTZ/BTC
    BTC 0,000001
    BTC 0
    Recently

    Данные об истории цен на Tezos (BTC)

    Дата
    01.09.2025
    BTC 0,000007
    BTC 0
    BTC 0,000007
    BTC 0,000006
    31.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    30.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    29.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    28.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    27.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    26.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 11 minutes undefined 7 seconds

    Explore Our Other Products for XTZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 452
    1.05%
    КапитализацияBTC 2,18T
    ОбъёмBTC 42,09B
    2
    BTC 4 326,9
    2.20%
    КапитализацияBTC 520,7B
    ОбъёмBTC 32,31B
    4
    BTC 2,76
    0.34%
    КапитализацияBTC 163,95B
    ОбъёмBTC 7,76B
    5
    BTC 848,86
    1.82%
    КапитализацияBTC 118,01B
    ОбъёмBTC 1,64B
    6
    BTC 199,1
    1.34%
    КапитализацияBTC 107,05B
    ОбъёмBTC 7,22B
    10
    BTC 0,210954
    1.09%
    КапитализацияBTC 31,69B
    ОбъёмBTC 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    136
    BTC 0,00000701
    2.49%
    КапитализацияBTC 6 991
    ОбъёмBTC 359
    137
    BTC 0,00004117
    3.40%
    КапитализацияBTC 6 950
    ОбъёмBTC 672
    139
    BTC 0,00000695
    3.96%
    КапитализацияBTC 6 925
    ОбъёмBTC 1 894
    143
    BTC 0,00000673
    3.51%
    КапитализацияBTC 6 720
    ОбъёмBTC 1 545
    140
    BTC 0,00000169
    3.13%
    КапитализацияBTC 6 728
    ОбъёмBTC 147

    Data provided by Coingecko API