Tezos (XTZ) Live Price

Tezos logo
XTZTezos
BTC 0.000021+0.27%
Market Cap
BTC 18,884
0.77%
Volume (24)
BTC 1,185
2.94%
Circulating Supply
904,025,400 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
BTC 0.00002089

Price Change 24h

BTC <0.000001
0.27%
24h Low / 24h High
BTC 0.00002063 / BTC 0.00002136

Trading Volume 24h

BTC 1,185
2.94%
Volume / Market Cap
0.062751536
Market Dominance
0.047192199%
Market Rank
#87

Tezos Supply

Circulating Supply
904,025,397.85 XTZ
Total Supply
992,691,905.682 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
BTC 18,884
0.77%

Fully Diluted
Market Cap

BTC 20,736
1.70%

Tezos Price Yesterday

Yesterday's Low / High
BTC 0.000021248872 / BTC 0.000021250968
Yesterday's Open / Close
BTC 0.000021248872 / BTC 0.000021250968
Yesterday's Change
1.69%
Yesterday's Volume
BTC 1,173.0657

Tezos Price History

7d Low / 7d High
BTC 1.0411229 / BTC 1.1322429
30d Low / 30d High
BTC 0.000020743214 / BTC 0.000021601181
90d Low / 90d High
BTC 0.000020409382 / BTC 0.000021601181
52 Week Low / 52 Week High
BTC 0.000020323186 / BTC 0.000021601181
All Time HighJul 3, 2018 (5 years ago)
BTC 0.00044543
95.32%
All Time LowJan 9, 2024 (1 months ago)
BTC 0.00001852
12.64%

Data provided by Coingecko API

XTZ to BTC converter

Tezos
TezosXTZ
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to BTC)

XTZBTC by TradingView

Tezos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000021
XTZ/BTC
BTC 0
BTC 3
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000021
XTZ/BTC
BTC 0
BTC 0
Recently
Gate.io
Gate.io
BTC 0.000021
XTZ/BTC
BTC 0
BTC 0
Recently
Kraken
Kraken
BTC 0.000021
XTZ/BTC
BTC 0
BTC 0
Recently
Bitfinex
Bitfinex
BTC 0.000021
XTZ/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000021
XTZ/BTC
BTC 0
BTC 0
Recently

Tezos Historical Price Data (BTC)

Date
2/20/2024
BTC 0.000021
BTC 0
BTC 0.000022
BTC 0.000021
2/19/2024
BTC 0.000021
BTC 0.000021
BTC 0.000021
BTC 0.000021
2/18/2024
BTC 0.000021
BTC 0.000021
BTC 0.000021
BTC 0.000021
2/17/2024
BTC 0.000021
BTC 0.000021
BTC 0.000021
BTC 0.00002
2/16/2024
BTC 0.000021
BTC 0.000021
BTC 0.000021
BTC 0.00002
2/15/2024
BTC 0.000021
BTC 0.000021
BTC 0.000021
BTC 0.00002
2/14/2024
BTC 0.000021
BTC 0.000021
BTC 0.000021
BTC 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
72
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 24 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 51,264
0.40%
btc Chart
Market CapBTC 1.01T
VolumeBTC 31.74B
2
BTC 2,911.84
0.01%
eth Chart
Market CapBTC 349.75B
VolumeBTC 21.92B
4
BTC 370.03
5.61%
bnb Chart
Market CapBTC 56.82B
VolumeBTC 2.18B
6
BTC 0.542859
1.82%
xrp Chart
Market CapBTC 29.6B
VolumeBTC 1.45B
9
BTC 0.59139
2.30%
ada Chart
Market CapBTC 20.77B
VolumeBTC 631.45M
468
BTC 1.003
0.29%
busd Chart
Market CapBTC 84.6M
VolumeBTC 16.46M

Data provided by Coingecko API

More Cryptocurrencies

84
BTC 0.0000301
2.42%
osmo Chart
Market CapBTC 19,063
VolumeBTC 656
Market CapBTC 18,981
VolumeBTC 1,089
85
BTC 0.00019661
1.67%
kcs Chart
Market CapBTC 18,972
VolumeBTC 5
88
BTC 0.00027714
0.95%
ar Chart
Market CapBTC 18,105
VolumeBTC 1,026
89
BTC 0.00006047
4.69%
ron Chart
Market CapBTC 18,010
VolumeBTC 1,382

Data provided by Coingecko API