Tezos (XTZ) Live Price

Tezos logo
XTZTezos
BTC 0.000015-0.59%
Market Cap
BTC 14,945
0.98%
Volume (24)
BTC 884
0.92%
Circulating Supply
978,621,470 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
BTC 0.00001529

Price Change

BTC <0.000001
0.59%
24h Low / 24h High
BTC 0.00001513 / BTC 0.00001579

Trading Volume

BTC 883.597
0.92%
Volume / Market Cap
0.059123252
Market Dominance
0.039047431%
Market Rank
#94

Tezos Supply

Circulating Supply
978,621,470.409 XTZ
Total Supply
999,201,317.091 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
BTC 14,945
0.98%

Fully Diluted
Market Cap

BTC 15,260
1.54%

Tezos Price Yesterday

Yesterday's Low / High
BTC 0.000015443994 / BTC 0.000015578738
Yesterday's Open / Close
BTC 0.000015443994 / BTC 0.000015578738
Yesterday's Change
1.43%
Yesterday's Volume
BTC 787.22418

Tezos Price History

7d Low / 7d High
BTC 0.92621085 / BTC 1.2975924
30d Low / 30d High
BTC 0.000015398127 / BTC 0.000015975441
90d Low / 90d High
BTC 0.000015398127 / BTC 0.000016690304
52 Week Low / 52 Week High
BTC 0.00001479094 / BTC 0.000018456564
All Time HighJul 3, 2018 (5 years ago)
BTC 0.00044543
96.57%
All Time LowApr 13, 2024 (4 days ago)
BTC 0.0000145
5.54%

Data provided by Coingecko API

XTZ to BTC converter

Tezos
TezosXTZ
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to BTC)

XTZBTC by TradingView

Tezos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
BTC 0.000015
XTZ/BTC
BTC 0
BTC 1,878
Recently
Binance
Binance
BTC 0.000015
XTZ/BTC
BTC 0
BTC 4
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000015
XTZ/BTC
BTC 0
BTC 1
Recently
Kraken
Kraken
BTC 0.000016
XTZ/BTC
BTC 0
BTC 0
Recently
Gate.io
Gate.io
BTC 0.000015
XTZ/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000015
XTZ/BTC
BTC 0
BTC 0
Recently

Tezos Historical Price Data (BTC)

Date
4/17/2024
BTC 0.000016
BTC 0
BTC 0.000016
BTC 0.000015
4/16/2024
BTC 0.000016
BTC 0.000016
BTC 0.000016
BTC 0.000016
4/15/2024
BTC 0.000016
BTC 0.000016
BTC 0.000017
BTC 0.000015
4/14/2024
BTC 0.000015
BTC 0.000016
BTC 0.000016
BTC 0.000015
4/13/2024
BTC 0.000016
BTC 0.000015
BTC 0.000016
BTC 0.000015
4/12/2024
BTC 0.000018
BTC 0.000016
BTC 0.000018
BTC 0.000016
4/11/2024
BTC 0.000018
BTC 0.000018
BTC 0.000018
BTC 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 20 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 61,930
0.39%
Market CapBTC 1.23T
VolumeBTC 38.21B
2
BTC 3,006.89
0.44%
Market CapBTC 362.74B
VolumeBTC 17.59B
4
BTC 540.36
1.21%
Market CapBTC 83.58B
VolumeBTC 2.42B
8
BTC 0.490735
1.25%
Market CapBTC 26.98B
VolumeBTC 1.76B
11
BTC 0.44462
0.46%
Market CapBTC 15.81B
VolumeBTC 436.88M
556
BTC 0.99941
0.58%
Market CapBTC 70.17M
VolumeBTC 841,639

Data provided by Coingecko API

More Cryptocurrencies

91
BTC 0.00004949
0.85%
Market CapBTC 15,520
VolumeBTC 341
92
BTC 0.00000171
1.41%
Market CapBTC 15,212
VolumeBTC 2,308
93
BTC 0
1.32%
Market CapBTC 15,091
VolumeBTC 1,180
95
BTC 0.00004472
0.03%
Market CapBTC 14,658
VolumeBTC 693
96
BTC 0.00007687
0.48%
Market CapBTC 14,636
VolumeBTC 3,292

Data provided by Coingecko API