The Doge NFT (DOG) Live Price

The Doge NFT logo
DOGThe Doge NFT
RUB 1,25-7.29%
Market Cap
RUB 18,7B
7.30%
Volume (24)
RUB 90 805 418
6.33%
Circulating Supply
14 931 613 000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

The Doge NFT Price Today

The Doge NFT Price
RUB 1,25

Price Change

RUB -0,098512554
7.29%
24h Low / 24h High
RUB 1,25 / RUB 1,36

Trading Volume

RUB 90 805 418
6.33%
Volume / Market Cap
0,0048568948
Market Dominance
0,008054258%
Market Rank
#303

The Doge NFT Supply

Circulating Supply
14 931 612 637,897 DOG
Total Supply
16 969 696 969 DOG
Max Supply
16 969 696 969 DOG

The Doge NFT Market Cap

Market Cap
RUB 18 696 188 000
7.30%

Fully Diluted
Market Cap

RUB 21 248 116 000
1.76%

The Doge NFT Price Yesterday

Yesterday's Low / High
RUB 1,2709282 / RUB 1,2782092
Yesterday's Open / Close
RUB 1,2709282 / RUB 1,2782092
Yesterday's Change
1.93%
Yesterday's Volume
RUB 78 348 648

The Doge NFT Price History

7d Low / 7d High
RUB 0,010958466 / RUB 0,016619462
30d Low / 30d High
RUB 1,2709282 / RUB 1,4796392
90d Low / 90d High
RUB 1,2709282 / RUB 1,5461083
52 Week Low / 52 Week High
RUB 1,0308999 / RUB 1,5461083
All Time Highzář 3., 2021 (2 years ago)
RUB 3,04
58.75%
All Time Lowsrp 11., 2023 (8 months ago)
RUB 0,00001973
>1000000%

Data provided by Coingecko API

DOG to RUB converter

The Doge NFT
The Doge NFTDOG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Doge NFT Price Chart (DOG to RUB)

DOGRUB by TradingView

The Doge NFT Exchanges

Instant crypto to crypto exchange coming soon!

The Doge NFT Historical Price Data (RUB)

Date
24. 4. 2024
RUB 1,356129
RUB 0
RUB 1,368162
RUB 1,270928
23. 4. 2024
RUB 1,52838
RUB 1,356129
RUB 1,542417
RUB 1,35213
22. 4. 2024
RUB 1,41064
RUB 1,52838
RUB 1,546108
RUB 1,403749
21. 4. 2024
RUB 1,339459
RUB 1,41064
RUB 1,413881
RUB 1,275575
20. 4. 2024
RUB 1,225905
RUB 1,339459
RUB 1,350179
RUB 1,174587
19. 4. 2024
RUB 1,118071
RUB 1,225905
RUB 1,258772
RUB 1,037362
18. 4. 2024
RUB 1,035406
RUB 1,118071
RUB 1,120128
RUB 1,0309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 4 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 331
3.43%
Market CapRUB 1,27T
VolumeRUB 32,05B
2
RUB 3 150,48
2.73%
Market CapRUB 384,78B
VolumeRUB 15,44B
4
RUB 606,91
0.33%
Market CapRUB 93,4B
VolumeRUB 1,92B
8
RUB 0,526851
3.66%
Market CapRUB 29,05B
VolumeRUB 1,42B
11
RUB 0,474225
5.58%
Market CapRUB 16,76B
VolumeRUB 499,21M
578
RUB 0,997809
0.43%
Market CapRUB 70,61M
VolumeRUB 638 289

Data provided by Coingecko API

More Cryptocurrencies

300
RUB 1 147,71
2.43%
Market CapRUB 18,81B
VolumeRUB 21,76M
Market CapRUB 18,73B
VolumeRUB 243,33M
302
RUB 92,25
0.99%
Market CapRUB 18,71B
VolumeRUB 1,67B
304
RUB 255,42
13.65%
Market CapRUB 18,51B
VolumeRUB 1,11B
305
RUB 95,61
8.51%
Market CapRUB 18,14B
VolumeRUB 837,13M

Data provided by Coingecko API