The Doge NFT (DOG) Live Price

The Doge NFT logo
DOGThe Doge NFT
RUB 1.33+8.82%
Market Cap
RUB 18.94B
4.13%
Volume (24)
RUB 137,526,080
2.95%
Circulating Supply
14,931,613,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

The Doge NFT Price Today

The Doge NFT Price
RUB 1.33

Price Change

RUB 0.107543
8.82%
24h Low / 24h High
RUB 1.19 / RUB 1.33

Trading Volume

RUB 137,526,080
2.95%
Volume / Market Cap
0.0072610552
Market Dominance
0.0082844717%
Market Rank
#297

The Doge NFT Supply

Circulating Supply
14,931,612,637.897 DOG
Total Supply
16,969,696,969 DOG
Max Supply
16,969,696,969 DOG

The Doge NFT Market Cap

Market Cap
RUB 18,940,234,000
4.13%

Fully Diluted
Market Cap

RUB 21,525,473,000
3.30%

The Doge NFT Price Yesterday

Yesterday's Low / High
RUB 1.2276824 / RUB 1.2282011
Yesterday's Open / Close
RUB 1.2276824 / RUB 1.2282011
Yesterday's Change
8.31%
Yesterday's Volume
RUB 151,688,470

The Doge NFT Price History

7d Low / 7d High
RUB 0.012805077 / RUB 0.016619462
30d Low / 30d High
RUB 1.1769372 / RUB 1.2404234
90d Low / 90d High
RUB 1.1769372 / RUB 1.4831401
52 Week Low / 52 Week High
RUB 1.1745869 / RUB 1.5461083
All Time HighSep 3, 2021 (2 years ago)
RUB 3.04
58.32%
All Time LowAug 11, 2023 (8 months ago)
RUB 0.00001973
>1000000%

Data provided by Coingecko API

DOG to RUB converter

The Doge NFT
The Doge NFTDOG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Doge NFT Price Chart (DOG to RUB)

DOGRUB by TradingView

The Doge NFT Exchanges

Instant crypto to crypto exchange coming soon!

The Doge NFT Historical Price Data (RUB)

Date
4/26/2024
RUB 1.23047
RUB 0
RUB 1.232663
RUB 1.176937
4/25/2024
RUB 1.27005
RUB 1.23047
RUB 1.274643
RUB 1.210995
4/24/2024
RUB 1.356129
RUB 1.27005
RUB 1.368162
RUB 1.270928
4/23/2024
RUB 1.52838
RUB 1.356129
RUB 1.542417
RUB 1.35213
4/22/2024
RUB 1.41064
RUB 1.52838
RUB 1.546108
RUB 1.403749
4/21/2024
RUB 1.339459
RUB 1.41064
RUB 1.413881
RUB 1.275575
4/20/2024
RUB 1.225905
RUB 1.339459
RUB 1.350179
RUB 1.174587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 18 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,253
0.80%
Market CapRUB 1.25T
VolumeRUB 15.27B
2
RUB 3,249.09
3.95%
Market CapRUB 396.47B
VolumeRUB 11.95B
4
RUB 593.85
0.73%
Market CapRUB 91.42B
VolumeRUB 877.69M
8
RUB 0.517124
1.48%
Market CapRUB 28.58B
VolumeRUB 694.43M
11
RUB 0.463927
0.17%
Market CapRUB 16.38B
VolumeRUB 325.89M
580
RUB 0.997541
0.10%
Market CapRUB 70.37M
VolumeRUB 452,406

Data provided by Coingecko API

More Cryptocurrencies

294
RUB 1,854.76
2.22%
Market CapRUB 19.27B
VolumeRUB 6.21B
295
RUB 42.32
1.29%
Market CapRUB 19.26B
VolumeRUB 8.13M
296
RUB 31.99
0.80%
Market CapRUB 19.26B
VolumeRUB 1.24B
298
RUB 97.82
4.37%
Market CapRUB 18.81B
VolumeRUB 83.22M
299
RUB 1.1
2.22%
Market CapRUB 18.74B
VolumeRUB 702.54M

Data provided by Coingecko API