Цена Own The Doge (DOG) Текущая стоимость

Own The Doge logo
DOGOwn The Doge
RUB 0,154952 -1.97%
Рыночная капитализация
RUB 2,11B
1.89%
Объём (сутки)
RUB 6 109 289
1.54%
В обращении
13 610 227 000 DOG
Дата эмиссии
-

Data provided by Coingecko API

DOG Статистика цены

Own The Doge Цена сегодня

Own The Doge Цена
RUB 0,154952

Изменение цены

RUB -0,0031070462
1.97%
24ч. мин. / 24ч. макс.
RUB 0,154156 / RUB 0,160306

Объем

RUB 6 109 289
1.54%
Объем / Рыночная капитализация
0,0028968866
Доминирование
0,00067587954%
Рейтинг
#1154

Own The Doge Предложение

В обращении
13 610 226 736,045 DOG
Общее предложение
16 969 696 969 DOG
Максимальное предложение
16 969 696 969 DOG

Own The Doge Рыночная капитализация

Рыночная капитализация
RUB 2 108 915 500
1.89%

Разбавленная рыночная капитализация

RUB 2 629 468 000
0.42%

Own The Doge Цена вчера

Вчерашняя мин. / макс цена
RUB 0,15525846 / RUB 0,15594342
Вчерашняя цена открытия / закрытия
RUB 0,15525846 / RUB 0,15594342
Вчерашнее изменение цены
0.42%
Вчерашний объем
RUB 6 115 873

Own The Doge История цены

Мин. / макс цена за 7 дней
RUB 0,0017602438 / RUB 0,0020609367
Мин. / максцена за 30 дней
RUB 0,15072812 / RUB 0,16019509
Мин. / макс цена за 90 дней
RUB 0,14646702 / RUB 0,16453041
Мин. / макс цена за 52 недели
RUB 0,14183368 / RUB 0,16453041
Исторический макс.сент. 3, 2021 (3 лет назад)
RUB 3,04
94.91%
Исторический мин.авг. 11, 2023 (2 лет назад)
RUB 0,00001973
784002.82%

Data provided by Coingecko API

Конвертер DOG RUB

Own The Doge
Own The DogeDOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Own The Doge в реальном времени (DOG к RUB)

    DOGRUB от TradingView

    Own The Doge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Own The Doge (RUB)

    Дата
    27.08.2025
    RUB 0,158838
    RUB 0
    RUB 0,160115
    RUB 0,155258
    26.08.2025
    RUB 0,146851
    RUB 0,158838
    RUB 0,160195
    RUB 0,146467
    25.08.2025
    RUB 0,161411
    RUB 0,146851
    RUB 0,161411
    RUB 0,14704
    24.08.2025
    RUB 0,159524
    RUB 0,161411
    RUB 0,16453
    RUB 0,157448
    23.08.2025
    RUB 0,158984
    RUB 0,159524
    RUB 0,159422
    RUB 0,155761
    22.08.2025
    RUB 0,142459
    RUB 0,158984
    RUB 0,15988
    RUB 0,142459
    21.08.2025
    RUB 0,146201
    RUB 0,142459
    RUB 0,146201
    RUB 0,141834

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 39 minutes undefined 20 seconds

    Explore Our Other Products for DOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 499
    0.16%
    КапитализацияRUB 2,22T
    ОбъёмRUB 36,66B
    2
    RUB 4 504,36
    1.26%
    КапитализацияRUB 543,71B
    ОбъёмRUB 35,4B
    3
    RUB 2,98
    0.42%
    КапитализацияRUB 177,02B
    ОбъёмRUB 5,97B
    5
    RUB 855,63
    0.58%
    КапитализацияRUB 119,09B
    ОбъёмRUB 1,33B
    6
    RUB 204,29
    5.07%
    КапитализацияRUB 110,28B
    ОбъёмRUB 12,72B
    9
    RUB 0,220036
    1.54%
    КапитализацияRUB 33,15B
    ОбъёмRUB 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    1149
    RUB 0,355433
    0.86%
    КапитализацияRUB 2,13B
    ОбъёмRUB 70,41M
    1150
    RUB 3,55
    8.86%
    КапитализацияRUB 2,13B
    ОбъёмRUB 46,73M
    1152
    КапитализацияRUB 2,12B
    ОбъёмRUB 7,88M
    КапитализацияRUB 2,11B
    ОбъёмRUB 272,4M
    1160
    RUB 9,45
    3.43%
    КапитализацияRUB 2,11B
    ОбъёмRUB 10,08M

    Data provided by Coingecko API