Цена Own The Doge (DOG) Текущая стоимость

Own The Doge logo
DOGOwn The Doge
RUB 0,156365+ 7.88%
Рыночная капитализация
RUB 2,08B
7.84%
Объём (сутки)
RUB 10 152 602
0.55%
В обращении
13 273 001 000 DOG
Дата эмиссии
-

Data provided by Coingecko API

DOG Статистика цены

Own The Doge Цена сегодня

Own The Doge Цена
RUB 0,156365

Изменение цены

RUB 0,01142512
7.88%
24ч. мин. / 24ч. макс.
RUB 0,14215 / RUB 0,160308

Объем

RUB 10 152 602
0.55%
Объем / Рыночная капитализация
0,0048918114
Доминирование
0,00066051181%
Рейтинг
#1191

Own The Doge Предложение

В обращении
13 273 001 486,163 DOG
Общее предложение
16 969 696 969 DOG
Максимальное предложение
16 969 696 969 DOG

Own The Doge Рыночная капитализация

Рыночная капитализация
RUB 2 075 427 900
7.84%

Разбавленная рыночная капитализация

RUB 2 653 460 300
1.81%

Own The Doge Цена вчера

Вчерашняя мин. / макс цена
RUB 0,15861467 / RUB 0,15987996
Вчерашняя цена открытия / закрытия
RUB 0,15861467 / RUB 0,15987996
Вчерашнее изменение цены
1.81%
Вчерашний объем
RUB 9 999 450,9

Own The Doge История цены

Мин. / макс цена за 7 дней
RUB 0,0017388344 / RUB 0,001984766
Мин. / максцена за 30 дней
RUB 0,14183368 / RUB 0,15987996
Мин. / макс цена за 90 дней
RUB 0,14045384 / RUB 0,15987996
Мин. / макс цена за 52 недели
RUB 0,14045384 / RUB 0,15987996
Исторический макс.сент. 3, 2021 (3 лет назад)
RUB 3,04
94.86%
Исторический мин.авг. 11, 2023 (2 лет назад)
RUB 0,00001973
792770.32%

Data provided by Coingecko API

Конвертер DOG RUB

Own The Doge
Own The DogeDOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Own The Doge в реальном времени (DOG к RUB)

    DOGRUB от TradingView

    Own The Doge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Own The Doge (RUB)

    Дата
    22.08.2025
    RUB 0,142459
    RUB 0
    RUB 0,15988
    RUB 0,142459
    21.08.2025
    RUB 0,146201
    RUB 0,142459
    RUB 0,146201
    RUB 0,141834
    20.08.2025
    RUB 0,140875
    RUB 0,146201
    RUB 0,146885
    RUB 0,140454
    19.08.2025
    RUB 0,148825
    RUB 0,140875
    RUB 0,149264
    RUB 0,143762
    18.08.2025
    RUB 0,153187
    RUB 0,148825
    RUB 0,153187
    RUB 0,146464
    17.08.2025
    RUB 0,151648
    RUB 0,153187
    RUB 0,155739
    RUB 0,151012
    16.08.2025
    RUB 0,153398
    RUB 0,151648
    RUB 0,15487
    RUB 0,152711

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    14 hours, 8 minutes undefined 28 seconds

    Explore Our Other Products for DOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 115 601
    2.34%
    КапитализацияRUB 2,3T
    ОбъёмRUB 52B
    2
    RUB 4 726,53
    9.18%
    КапитализацияRUB 570,95B
    ОбъёмRUB 67,42B
    3
    RUB 3,04
    6.48%
    КапитализацияRUB 181B
    ОбъёмRUB 10,02B
    5
    RUB 894,57
    5.35%
    КапитализацияRUB 124,46B
    ОбъёмRUB 2,61B
    6
    RUB 203,99
    11.47%
    КапитализацияRUB 110,23B
    ОбъёмRUB 13,17B
    9
    RUB 0,238138
    9.57%
    КапитализацияRUB 35,87B
    ОбъёмRUB 5,35B

    Data provided by Coingecko API

    Больше криптовалют

    1189
    RUB 0,301486
    4.22%
    КапитализацияRUB 2,08B
    ОбъёмRUB 37,04M
    1190
    RUB 10,65
    5.84%
    КапитализацияRUB 2,08B
    ОбъёмRUB 1,5B
    1192
    КапитализацияRUB 2,08B
    ОбъёмRUB 10,98M
    1193
    RUB 3,43
    11.33%
    КапитализацияRUB 2,07B
    ОбъёмRUB 913 304
    1194
    RUB 0,265478
    9.27%
    КапитализацияRUB 2,07B
    ОбъёмRUB 324,19M

    Data provided by Coingecko API