Own The Doge (DOG) Valor actual

Own The Doge logo
DOGOwn The Doge
RUB 0,37109 -0.67%
Capitalización de Mercado
RUB 5,04B
0.32%
Volumen (24)
RUB 110.579.860
0.04%
Suministro en circulación
13.557.806.000 DOG
Fecha de asunto
-

Data provided by Coingecko API

DOG price Statistics

Own The Doge Price Today

Own The Doge Price
RUB 0,37109

Price Change

RUB -0,0025153526
0.67%
24h Low / 24h High
RUB 0,361596 / RUB 0,381305

Trading Volume

RUB 110.579.860
0.04%
Volume / Market Cap
0,021962222
Market Dominance
0,0014357139%
Market Rank
#844

Own The Doge Supply

Circulating Supply
13.557.805.833,357 DOG
Total Supply
16.969.696.969 DOG
Max Supply
16.969.696.969 DOG

Own The Doge Market Cap

Market Cap
RUB 5.035.003.300
0.32%

Fully Diluted
Market Cap

RUB 6.302.087.600
0.51%

Own The Doge Price Yesterday

Yesterday's Low / High
RUB 0,36841625 / RUB 0,37053832
Yesterday's Open / Close
RUB 0,37053832 / RUB 0,36841625
Yesterday's Change
0.44%
Yesterday's Volume
RUB 108.756.240

Own The Doge Price History

7d Low / 7d High
RUB 0,0036003617 / RUB 0,0049423109
30d Low / 30d High
RUB 0,36173764 / RUB 0,41089518
90d Low / 90d High
RUB 0,36173764 / RUB 0,44606681
52 Week Low / 52 Week High
RUB 0,36173764 / RUB 0,51200641
All Time Highsept 3, 2021 (3 years ago)
RUB 3,04
87.79%
All Time Lowago 11, 2023 (1 years ago)
RUB 0,00001973
>1000000%

Data provided by Coingecko API

DOG to RUB converter

Own The Doge
Own The DogeDOG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Own The Doge a Russian Ruble en tiempo real (DOG a RUB)

DOGRUB by TradingView

Own The Doge Intercambios

Instant crypto to crypto exchange coming soon!

Own The Doge Histórico de Precios (RUB)

Fecha
23/12/2024
RUB 0,381744
RUB 0
RUB 0,381744
RUB 0,361738
22/12/2024
RUB 0,413545
RUB 0,381744
RUB 0,420703
RUB 0,381869
21/12/2024
RUB 0,444632
RUB 0,413545
RUB 0,444632
RUB 0,415088
20/12/2024
RUB 0,452496
RUB 0,444632
RUB 0,452496
RUB 0,4116
19/12/2024
RUB 0,458044
RUB 0,452496
RUB 0,484341
RUB 0,43894
18/12/2024
RUB 0,487098
RUB 0,458044
RUB 0,490835
RUB 0,457919
17/12/2024
RUB 0,477068
RUB 0,487098
RUB 0,512006
RUB 0,475439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 53 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.870
0.85%
Capitalización de MercadoRUB 1,86T
VolumenRUB 64,3B
2
RUB 3371,64
2.84%
Capitalización de MercadoRUB 406,2B
VolumenRUB 34,14B
4
RUB 2,23
3.27%
Capitalización de MercadoRUB 127,59B
VolumenRUB 8,26B
5
RUB 688,93
5.17%
Capitalización de MercadoRUB 100,4B
VolumenRUB 1,84B
6
RUB 187,66
4.48%
Capitalización de MercadoRUB 89,97B
VolumenRUB 5,86B
7
RUB 0,318582
2.57%
Capitalización de MercadoRUB 46,93B
VolumenRUB 4,28B

Data provided by Coingecko API

Más Criptomonedas

840
RUB 0,538729
5.35%
Capitalización de MercadoRUB 5,06B
VolumenRUB 5387
841
RUB 0,00000003
0.68%
Capitalización de MercadoRUB 5,04B
VolumenRUB 842,84M
843
RUB 49,91
5.56%
Capitalización de MercadoRUB 5,04B
VolumenRUB 302,78M
842
RUB 224,06
1.01%
Capitalización de MercadoRUB 5,03B
VolumenRUB 28,88M
845
RUB 15,28
5.25%
Capitalización de MercadoRUB 5,02B
VolumenRUB 170,68M

Data provided by Coingecko API