Own The Doge (DOG) Valor actual

Own The Doge logo
DOGOwn The Doge
RUB 0,164858 -0.91%
Capitalización de Mercado
RUB 2,23B
1.18%
Volumen (24)
RUB 5.111.809
6.74%
Suministro en circulación
13.498.162.000 DOG
Fecha de asunto
-

Data provided by Coingecko API

DOG price Statistics

Own The Doge Price Today

Own The Doge Price
RUB 0,164858

Price Change

RUB -0,0015196499
0.91%
24h Low / 24h High
RUB 0,159214 / RUB 0,166597

Trading Volume

RUB 5.111.809
6.74%
Volume / Market Cap
0,0022971551
Market Dominance
0,00061879942%
Market Rank
#1127

Own The Doge Supply

Circulating Supply
13.498.161.587,911 DOG
Total Supply
16.969.696.969 DOG
Max Supply
16.969.696.969 DOG

Own The Doge Market Cap

Market Cap
RUB 2.225.278.100
1.18%

Fully Diluted
Market Cap

RUB 2.797.588.000
1.83%

Own The Doge Price Yesterday

Yesterday's Low / High
RUB 0,16138735 / RUB 0,16240574
Yesterday's Open / Close
RUB 0,16138735 / RUB 0,16240574
Yesterday's Change
1.83%
Yesterday's Volume
RUB 8.103.451,1

Own The Doge Price History

7d Low / 7d High
RUB 0,0015333904 / RUB 0,0022348074
30d Low / 30d High
RUB 0,16091829 / RUB 0,17034538
90d Low / 90d High
RUB 0,15302705 / RUB 0,20270581
52 Week Low / 52 Week High
RUB 0,15302705 / RUB 0,22030039
All Time Highsept 3, 2021 (3 years ago)
RUB 3,04
94.58%
All Time Lowago 11, 2023 (1 years ago)
RUB 0,00001973
835059.23%

Data provided by Coingecko API

DOG to RUB converter

Own The Doge
Own The DogeDOG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Own The Doge a Russian Ruble en tiempo real (DOG a RUB)

DOGRUB by TradingView

Own The Doge Intercambios

Instant crypto to crypto exchange coming soon!

Own The Doge Histórico de Precios (RUB)

Fecha
5/2/2025
RUB 0,165074
RUB 0
RUB 0,166293
RUB 0,160918
4/2/2025
RUB 0,171196
RUB 0,165074
RUB 0,171196
RUB 0,161321
3/2/2025
RUB 0,18356
RUB 0,171196
RUB 0,18356
RUB 0,153027
2/2/2025
RUB 0,203187
RUB 0,18356
RUB 0,204831
RUB 0,182056
1/2/2025
RUB 0,213874
RUB 0,203187
RUB 0,215596
RUB 0,204873
31/1/2025
RUB 0,205345
RUB 0,213874
RUB 0,2203
RUB 0,20173
30/1/2025
RUB 0,202291
RUB 0,205345
RUB 0,212242
RUB 0,202054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 12 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.352
0.51%
Capitalización de MercadoRUB 1,95T
VolumenRUB 46,28B
2
RUB 2847,44
3.59%
Capitalización de MercadoRUB 343,46B
VolumenRUB 31,58B
3
RUB 2,46
1.75%
Capitalización de MercadoRUB 142,06B
VolumenRUB 6,37B
5
RUB 203,38
0.94%
Capitalización de MercadoRUB 99,11B
VolumenRUB 4,35B
6
RUB 580,99
1.11%
Capitalización de MercadoRUB 84,76B
VolumenRUB 703,02M
8
RUB 0,264905
0.01%
Capitalización de MercadoRUB 39,22B
VolumenRUB 1,63B

Data provided by Coingecko API

Más Criptomonedas

1125
RUB 0,103911
7.38%
Capitalización de MercadoRUB 2,23B
VolumenRUB 329,22M
1122
RUB 2,47
12.04%
Capitalización de MercadoRUB 2,23B
VolumenRUB 195,94M
1126
RUB 143,19
2.77%
Capitalización de MercadoRUB 2,23B
VolumenRUB 1,95M
1129
RUB 15,79
0.44%
Capitalización de MercadoRUB 2,22B
VolumenRUB 52,06M
1130
Capitalización de MercadoRUB 2,21B
VolumenRUB 55,28M

Data provided by Coingecko API