THE EAR STAYS ON (EAR) Live Price

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
$0,000086 -3.31%
Market Cap
$85 344
3.33%
Volume (24)
$4 384
0.09%
Circulating Supply
989 996 870 EAR
Issue Date
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
$0,00008607

Price Change

$-0,0000029429793
3.31%
24h Low / 24h High
$0,00008203 / $0,00009121

Trading Volume

$4 383,89
0.09%
Volume / Market Cap
0,05136729
Market Dominance
0,0000035343081%
Market Rank
#5106

THE EAR STAYS ON Supply

Circulating Supply
989 996 871 EAR
Total Supply
989 996 871 EAR
Max Supply
989 996 871 EAR

THE EAR STAYS ON Market Cap

Market Cap
$85 344
3.33%

Fully Diluted
Market Cap

$85 344
0.20%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
$0,000086253701 / $0,000086500905
Yesterday's Open / Close
$0,000086500905 / $0,000086253701
Yesterday's Change
0.36%
Yesterday's Volume
$4 876,8616

THE EAR STAYS ON Price History

7d Low / 7d High
$0,000082573923 / $0,00017980109
30d Low / 30d High
$0,000082573923 / $0,00010531938
90d Low / 90d High
$0,000082573923 / $0,00014122583
52 Week Low / 52 Week High
$0,000082573923 / $0,00017980109
All Time Highčvc 19., 2024 (3 months ago)
$0,00238649
96.38%
All Time Lowříj 2., 2024 (30 days ago)
$0,00004117
109.57%

Data provided by Coingecko API

EAR to USD converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time THE EAR STAYS ON Price Chart (EAR to USD)

EARUSD by TradingView

THE EAR STAYS ON Exchanges

Instant crypto to crypto exchange coming soon!

THE EAR STAYS ON Historical Price Data (USD)

Date
1. 11. 2024
$0,000103
$0
$0,000103
$0,000083
31. 10. 2024
$0,000141
$0,000103
$0,000141
$0,000103
30. 10. 2024
$0,000121
$0,000141
$0,00014
$0,000106
29. 10. 2024
$0,000177
$0,000121
$0,00018
$0,000122
28. 10. 2024
$0,000117
$0,000177
$0,000175
$0,000114
27. 10. 2024
$0,000089
$0,000117
$0,00011
$0,000089
26. 10. 2024
$0,000088
$0,000089
$0,000092
$0,000087

Data provided by Coingecko API

EAR Price Live Data

The live price of EAR is $ 0,000086 per (EAR/USD) today with a current market cap of 85 344 USD. 24-hour trading volume is $ 4 384 USD. EAR to USD price is updated in real-time. THE EAR STAYS ON is -3.31% in the last 24 hours. It has a circulating supply of $ 989 996 870 EAR.

THE EAR STAYS ON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 33 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 582
0.38%
Market Cap$1,38T
Volume$47,5B
2
$2 506,88
0.21%
Market Cap$301,76B
Volume$17,42B
4
$574,65
0.28%
Market Cap$83,8B
Volume$755,16M
5
$166,37
0.42%
Market Cap$78,3B
Volume$3,37B
7
$0,51
0.20%
Market Cap$29,15B
Volume$1,17B
9
$0,16
2.19%
Market Cap$23,69B
Volume$2,29B

Data provided by Coingecko API

More Cryptocurrencies

5103
$0,00055139
0.27%
Market Cap$85 762
Volume$101
5107
$0,0011955
0.11%
Market Cap$85 738
Volume$11 491
5104
$0,01
3.62%
Market Cap$85 555
Volume$12 824
5109
$0,00008771
0.34%
Market Cap$85 202
Volume$82
5110
$0,0001702
0.26%
Market Cap$85 085
Volume$25

Data provided by Coingecko API