THE EAR STAYS ON (EAR) Live Price

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
$0.000039 -3.36%
Market Cap
$38,364
4.28%
Volume (24)
$4
0.16%
Circulating Supply
989,996,870 EAR
Issue Date
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
$0.00003892

Price Change

$-0.0000013546067
3.36%
24h Low / 24h High
$0.00003857 / $0.00004136

Trading Volume

$3.6
0.16%
Volume / Market Cap
0.000093837973
Market Dominance
0.0000010003126%
Market Rank
#8617

THE EAR STAYS ON Supply

Circulating Supply
989,996,871 EAR
Total Supply
989,996,871 EAR
Max Supply
989,996,871 EAR

THE EAR STAYS ON Market Cap

Market Cap
$38,364
4.28%

Fully Diluted
Market Cap

$38,364
0.09%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
$0.000038753696 / $0.000038816739
Yesterday's Open / Close
$0.000038753696 / $0.000038816739
Yesterday's Change
0.35%
Yesterday's Volume
$6.6300797

THE EAR STAYS ON Price History

7d Low / 7d High
$0.000036051085 / $0.000041338762
30d Low / 30d High
$0.000038753696 / $0.000041338762
90d Low / 90d High
$0.000038753696 / $0.000041338762
52 Week Low / 52 Week High
$0.000036051085 / $0.000041338762
All Time HighJul 19, 2024 (1 years ago)
$0.00238649
98.37%
All Time LowMar 23, 2025 (4 months ago)
$0.00002996
29.94%

Data provided by Coingecko API

EAR to USD converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time THE EAR STAYS ON Price Chart (EAR to USD)

EARUSD by TradingView

THE EAR STAYS ON Exchanges

Instant crypto to crypto exchange coming soon!

THE EAR STAYS ON Historical Price Data (USD)

Date
8/11/2025
$0.000039
$0
$0.000041
$0.000039
8/10/2025
$0.00004
$0.000039
$0.000041
$0.00004
8/9/2025
$0.000041
$0.00004
$0.000041
$0.00004
8/8/2025
$0.00004
$0.000041
$0.000041
$0.000039
8/7/2025
$0.000039
$0.00004
$0.000039
$0.000037
8/6/2025
$0.000037
$0.000039
$0.000038
$0.000036
8/5/2025
$0.000037
$0.000037
$0.000038
$0.000036

Data provided by Coingecko API

EAR Price Live Data

The live price of EAR is $ 0.000039 per (EAR/USD) today with a current market cap of 38,364 USD. 24-hour trading volume is $ 4 USD. EAR to USD price is updated in real-time. THE EAR STAYS ON is -3.36% in the last 24 hours. It has a circulating supply of $ 989,996,870 EAR.

THE EAR STAYS ON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 1 minute and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,862
0.32%
Market Cap$2.36T
Volume$61.82B
2
$4,250.4
0.46%
Market Cap$512.61B
Volume$42.3B
3
$3.14
1.76%
Market Cap$186.4B
Volume$8.73B
5
$810.3
0.39%
Market Cap$112.84B
Volume$1.81B
6
$175.39
3.59%
Market Cap$94.55B
Volume$7.34B
9
$0.22
4.01%
Market Cap$33.69B
Volume$2.75B

Data provided by Coingecko API

More Cryptocurrencies

8608
Market Cap$38,570
Volume$105
8609
$0.00000454
0%
Market Cap$38,560
Volume$19
8610
$0.0000389
3.51%
Market Cap$38,545
Volume$10
8611
$0.00003868
1.75%
Market Cap$38,478
Volume$20
8612
$0.00000038
0.70%
Market Cap$38,472
Volume$14

Data provided by Coingecko API