THE EAR STAYS ON (EAR) Live Price

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
0,000079 -3.28%
Market Cap
€78 510
3.29%
Volume (24)
4 033
0.09%
Circulating Supply
989 996 870 EAR
Issue Date
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
€0,00007918

Price Change

€-0,0000026828287
3.28%
24h Low / 24h High
€0,00007569 / €0,00008396

Trading Volume

€4 032,83
0.09%
Volume / Market Cap
0,051367087
Market Dominance
0,0000035104355%
Market Rank
#5106

THE EAR STAYS ON Supply

Circulating Supply
989 996 871 EAR
Total Supply
989 996 871 EAR
Max Supply
989 996 871 EAR

THE EAR STAYS ON Market Cap

Market Cap
€78 510
3.29%

Fully Diluted
Market Cap

€78 510
0.20%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
€0,000079346591 / €0,000079573999
Yesterday's Open / Close
€0,000079573999 / €0,000079346591
Yesterday's Change
0.35%
Yesterday's Volume
€4 486,3274

THE EAR STAYS ON Price History

7d Low / 7d High
€0,000082573923 / €0,00017980109
30d Low / 30d High
€0,000076180555 / €0,000096965973
90d Low / 90d High
€0,000076180555 / €0,00013006419
52 Week Low / 52 Week High
€0,000076180555 / €0,00016628994
All Time Highčvc 19., 2024 (3 months ago)
€0,00219139
96.38%
All Time Lowříj 2., 2024 (30 days ago)
€0,00003728
112.90%

Data provided by Coingecko API

EAR to EUR converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time THE EAR STAYS ON Price Chart (EAR to EUR)

EAREUR by TradingView

THE EAR STAYS ON Exchanges

Instant crypto to crypto exchange coming soon!

THE EAR STAYS ON Historical Price Data (EUR)

Date
1. 11. 2024
€0,000094
€0
€0,000094
€0,000076
31. 10. 2024
€0,00013
€0,000094
€0,00013
€0,000095
30. 10. 2024
€0,000112
€0,00013
€0,000129
€0,000098
29. 10. 2024
€0,000164
€0,000112
€0,000166
€0,000113
28. 10. 2024
€0,000108
€0,000164
€0,000162
€0,000106
27. 10. 2024
€0,000082
€0,000108
€0,000102
€0,000082
26. 10. 2024
€0,000081
€0,000082
€0,000085
€0,00008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 35 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 556
0.34%
Market Cap€1,38T
Volume€47,77B
2
2 506,15
0.26%
Market Cap€302,04B
Volume€17,45B
4
574,51
0.31%
Market Cap€83,86B
Volume€754,99M
5
166,34
0.34%
Market Cap€78,37B
Volume€3,38B
7
0,51
0.11%
Market Cap€29,17B
Volume€1,16B
9
0,16
2.12%
Market Cap€23,74B
Volume€2,3B

Data provided by Coingecko API

More Cryptocurrencies

5103
0,00050724
0.30%
Market Cap€78 894
Volume€93
5107
0,00109977
0.14%
Market Cap€78 872
Volume€10 571
5104
0,01
3.65%
Market Cap€78 704
Volume€11 797
5109
0,00008069
0.31%
Market Cap€78 384
Volume€76
5110
0,00015657
0.29%
Market Cap€78 272
Volume€23

Data provided by Coingecko API