THE EAR STAYS ON (EAR) Live Price

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
$0.000082 -8.55%
Market Cap
$81,083
8.52%
Volume (24)
$3,637
0.09%
Circulating Supply
989,996,870 EAR
Issue Date
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
$0.0000819

Price Change

$-0.0000076566443
8.55%
24h Low / 24h High
$0.00008203 / $0.00009121

Trading Volume

$3,636.86
0.09%
Volume / Market Cap
0.044853545
Market Dominance
0.0000033578495%
Market Rank
#5141

THE EAR STAYS ON Supply

Circulating Supply
989,996,871 EAR
Total Supply
989,996,871 EAR
Max Supply
989,996,871 EAR

THE EAR STAYS ON Market Cap

Market Cap
$81,083
8.52%

Fully Diluted
Market Cap

$81,083
5.18%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
$0.000086253701 / $0.000086500905
Yesterday's Open / Close
$0.000086500905 / $0.000086253701
Yesterday's Change
5.18%
Yesterday's Volume
$4,876.8616

THE EAR STAYS ON Price History

7d Low / 7d High
$0.000082573923 / $0.00017980109
30d Low / 30d High
$0.000082573923 / $0.00010531938
90d Low / 90d High
$0.000082573923 / $0.00014122583
52 Week Low / 52 Week High
$0.000082573923 / $0.00017980109
All Time HighJul 19, 2024 (3 months ago)
$0.00238649
96.57%
All Time LowOct 2, 2024 (30 days ago)
$0.00004117
98.94%

Data provided by Coingecko API

EAR to USD converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time THE EAR STAYS ON Price Chart (EAR to USD)

EARUSD by TradingView

THE EAR STAYS ON Exchanges

Instant crypto to crypto exchange coming soon!

THE EAR STAYS ON Historical Price Data (USD)

Date
11/1/2024
$0.000103
$0
$0.000103
$0.000083
10/31/2024
$0.000141
$0.000103
$0.000141
$0.000103
10/30/2024
$0.000121
$0.000141
$0.00014
$0.000106
10/29/2024
$0.000177
$0.000121
$0.00018
$0.000122
10/28/2024
$0.000117
$0.000177
$0.000175
$0.000114
10/27/2024
$0.000089
$0.000117
$0.00011
$0.000089
10/26/2024
$0.000088
$0.000089
$0.000092
$0.000087

Data provided by Coingecko API

EAR Price Live Data

The live price of EAR is $ 0.000082 per (EAR/USD) today with a current market cap of 81,083 USD. 24-hour trading volume is $ 3,637 USD. EAR to USD price is updated in real-time. THE EAR STAYS ON is -8.55% in the last 24 hours. It has a circulating supply of $ 989,996,870 EAR.

THE EAR STAYS ON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 19 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,642
0.48%
Market Cap$1.38T
Volume$41.33B
2
$2,500.54
0.17%
Market Cap$301.01B
Volume$16.31B
4
$575.35
0.06%
Market Cap$83.92B
Volume$757.84M
5
$166.9
0.62%
Market Cap$78.56B
Volume$3.32B
7
$0.51
0.24%
Market Cap$29.1B
Volume$1.07B
9
$0.16
1.87%
Market Cap$23.54B
Volume$2.16B

Data provided by Coingecko API

More Cryptocurrencies

5138
$0.00124183
1.18%
Market Cap$81,480
Volume$64,895
5139
$8.14
1.75%
Market Cap$81,321
Volume$8
5140
$0.00000203
0%
Market Cap$81,200
Volume$1
5142
$0.00008064
23.03%
Market Cap$80,636
Volume$20,330
5143
$0.00031347
0.83%
Market Cap$80,584
Volume$5,950

Data provided by Coingecko API