THE EAR STAYS ON (EAR) Live Price

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
$0.000113 -43.88%
Market Cap
$111,004
43.41%
Volume (24)
$311,230
1.61%
Circulating Supply
989,996,870 EAR
Issue Date
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
$0.0001127

Price Change

$-0.000088123673
43.88%
24h Low / 24h High
$0.00008848 / $0.00027369

Trading Volume

$311,230
1.61%
Volume / Market Cap
2.8037728
Market Dominance
0.0000031592351%
Market Rank
#6366

THE EAR STAYS ON Supply

Circulating Supply
989,996,871 EAR
Total Supply
989,996,871 EAR
Max Supply
989,996,871 EAR

THE EAR STAYS ON Market Cap

Market Cap
$111,004
43.41%

Fully Diluted
Market Cap

$111,004
11.26%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
$0.00012403859 / $0.00012866645
Yesterday's Open / Close
$0.00012866645 / $0.00012403859
Yesterday's Change
10.81%
Yesterday's Volume
$386,502.05

THE EAR STAYS ON Price History

7d Low / 7d High
$0.000037166494 / $0.00078223479
30d Low / 30d High
$0.00012403859 / $0.0003834069
90d Low / 90d High
$0.000044593525 / $0.00078223479
52 Week Low / 52 Week High
$0.000037166494 / $0.00078223479
All Time HighJul 19, 2024 (6 months ago)
$0.00238649
95.31%
All Time LowJan 12, 2025 (8 days ago)
$0.00003594
211.75%

Data provided by Coingecko API

EAR to USD converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time THE EAR STAYS ON Price Chart (EAR to USD)

EARUSD by TradingView

THE EAR STAYS ON Exchanges

Instant crypto to crypto exchange coming soon!

THE EAR STAYS ON Historical Price Data (USD)

Date
1/20/2025
$0.00018
$0
$0.000276
$0.000124
1/19/2025
$0.000424
$0.00018
$0.0007
$0.000187
1/18/2025
$0.000046
$0.000424
$0.000782
$0.000046
1/17/2025
$0.000043
$0.000046
$0.000048
$0.000042
1/16/2025
$0.000041
$0.000043
$0.000044
$0.00004
1/15/2025
$0.000038
$0.000041
$0.000044
$0.000038
1/14/2025
$0.000042
$0.000038
$0.000044
$0.000037

Data provided by Coingecko API

EAR Price Live Data

The live price of EAR is $ 0.000113 per (EAR/USD) today with a current market cap of 111,004 USD. 24-hour trading volume is $ 311,230 USD. EAR to USD price is updated in real-time. THE EAR STAYS ON is -43.88% in the last 24 hours. It has a circulating supply of $ 989,996,870 EAR.

THE EAR STAYS ON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 1 minute and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,517
3.06%
Market Cap$2.07T
Volume$112.12B
2
$3,299.74
1.12%
Market Cap$398.15B
Volume$41.49B
3
$3.14
4.61%
Market Cap$180.88B
Volume$14.08B
5
$241.45
5.73%
Market Cap$117.65B
Volume$15.9B
6
$687.13
1.05%
Market Cap$100.26B
Volume$1.53B
7
$0.37
0.98%
Market Cap$54.44B
Volume$10.18B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$111,491
Volume$30,939
6364
$0.00011715
38.17%
Market Cap$111,282
Volume$28,963
6365
$0.00001167
0.72%
Market Cap$111,175
Volume$166
6367
$0.00011083
1.87%
Market Cap$110,826
Volume$65
6370
$0.00011072
5.36%
Market Cap$110,721
Volume$2,269

Data provided by Coingecko API