THE EAR STAYS ON (EAR) Live Price

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
JPY 0,009127+ 3.32%
Market Cap
JPY 9,07M
4.28%
Volume (24)
JPY 4 079 762
1.21%
Circulating Supply
989 996 870 EAR
Issue Date
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
JPY 0,00912651

Price Change

JPY 0,00029353
3.32%
24h Low / 24h High
JPY 0,00874883 / JPY 0,01188778

Trading Volume

JPY 4 079 762
1.21%
Volume / Market Cap
0,44982137
Market Dominance
0,0000022288909%
Market Rank
#5754

THE EAR STAYS ON Supply

Circulating Supply
989 996 871 EAR
Total Supply
989 996 871 EAR
Max Supply
989 996 871 EAR

THE EAR STAYS ON Market Cap

Market Cap
JPY 9 069 738
4.28%

Fully Diluted
Market Cap

JPY 9 069 738
5.24%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
JPY 0,009662979 / JPY 0,0096721296
Yesterday's Open / Close
JPY 0,009662979 / JPY 0,0096721296
Yesterday's Change
5.60%
Yesterday's Volume
JPY 2 570 962,2

THE EAR STAYS ON Price History

7d Low / 7d High
JPY 0,000046750723 / JPY 0,000095299054
30d Low / 30d High
JPY 0,008657599 / JPY 0,0097370418
90d Low / 90d High
JPY 0,008582243 / JPY 0,010499575
52 Week Low / 52 Week High
JPY 0,0071367317 / JPY 0,014615801
All Time Highčvc 19., 2024 (4 months ago)
JPY 0,375703
97.57%
All Time Lowříj 2., 2024 (1 months ago)
JPY 0,006029
51.43%

Data provided by Coingecko API

EAR to JPY converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time THE EAR STAYS ON Price Chart (EAR to JPY)

EARJPY by TradingView

THE EAR STAYS ON Exchanges

Instant crypto to crypto exchange coming soon!

THE EAR STAYS ON Historical Price Data (JPY)

Date
15. 11. 2024
JPY 0,008924
JPY 0
JPY 0,009737
JPY 0,008658
14. 11. 2024
JPY 0,009048
JPY 0,008924
JPY 0,009565
JPY 0,009046
13. 11. 2024
JPY 0,009357
JPY 0,009048
JPY 0,009357
JPY 0,008582
12. 11. 2024
JPY 0,011079
JPY 0,009357
JPY 0,011079
JPY 0,009208
11. 11. 2024
JPY 0,007355
JPY 0,011079
JPY 0,014616
JPY 0,007352
10. 11. 2024
JPY 0,007485
JPY 0,007355
JPY 0,008767
JPY 0,007137
9. 11. 2024
JPY 0,011096
JPY 0,007485
JPY 0,011096
JPY 0,00717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 47 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 802
1.33%
Market CapJPY 1,8T
VolumeJPY 65,01B
2
JPY 3 151,4
3.54%
Market CapJPY 379,24B
VolumeJPY 31,44B
4
JPY 214,54
1.86%
Market CapJPY 101,25B
VolumeJPY 7,13B
5
JPY 626,5
2.26%
Market CapJPY 91,43B
VolumeJPY 1,7B
6
JPY 1,15
30.98%
Market CapJPY 65,59B
VolumeJPY 24,75B
7
JPY 0,368787
1.87%
Market CapJPY 54,04B
VolumeJPY 10,9B

Data provided by Coingecko API

More Cryptocurrencies

5757
JPY 0,00090605
4.98%
Market CapJPY 9,05M
VolumeJPY 147 659
5758
JPY 0,00911254
3.17%
Market CapJPY 9,04M
VolumeJPY 4,07M
5760
JPY 0,192791
6.15%
Market CapJPY 9,01M
VolumeJPY 1,48M
5761
JPY 9 006 945
2.77%
Market CapJPY 9,01M
VolumeJPY 48 918
Market CapJPY 8,99M
VolumeJPY 646

Data provided by Coingecko API