THE EAR STAYS ON (EAR) Live Price

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
JPY 0,013172 -2.94%
Market Cap
JPY 13,06M
3.00%
Volume (24)
JPY 670 844
0.09%
Circulating Supply
989 996 870 EAR
Issue Date
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
JPY 0,01317152

Price Change

JPY -0,00039910884
2.94%
24h Low / 24h High
JPY 0,01255095 / JPY 0,01392531

Trading Volume

JPY 670 844
0.09%
Volume / Market Cap
0,051366974
Market Dominance
0,0000035551888%
Market Rank
#5106

THE EAR STAYS ON Supply

Circulating Supply
989 996 871 EAR
Total Supply
989 996 871 EAR
Max Supply
989 996 871 EAR

THE EAR STAYS ON Market Cap

Market Cap
JPY 13 059 831
3.00%

Fully Diluted
Market Cap

JPY 13 059 831
0.20%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
JPY 0,013198973 / JPY 0,013236801
Yesterday's Open / Close
JPY 0,013236801 / JPY 0,013198973
Yesterday's Change
0.35%
Yesterday's Volume
JPY 746 281,75

THE EAR STAYS ON Price History

7d Low / 7d High
JPY 0,000082573923 / JPY 0,00017980109
30d Low / 30d High
JPY 0,012627046 / JPY 0,016027012
90d Low / 90d High
JPY 0,012627046 / JPY 0,021642505
52 Week Low / 52 Week High
JPY 0,012627046 / JPY 0,027506744
All Time Highčvc 19., 2024 (3 months ago)
JPY 0,375703
96.49%
All Time Lowříj 2., 2024 (30 days ago)
JPY 0,006029
119.00%

Data provided by Coingecko API

EAR to JPY converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time THE EAR STAYS ON Price Chart (EAR to JPY)

EARJPY by TradingView

THE EAR STAYS ON Exchanges

Instant crypto to crypto exchange coming soon!

THE EAR STAYS ON Historical Price Data (JPY)

Date
1. 11. 2024
JPY 0,015616
JPY 0
JPY 0,015625
JPY 0,012627
31. 10. 2024
JPY 0,021643
JPY 0,015616
JPY 0,021643
JPY 0,015679
30. 10. 2024
JPY 0,018563
JPY 0,021643
JPY 0,021446
JPY 0,016316
29. 10. 2024
JPY 0,027093
JPY 0,018563
JPY 0,027507
JPY 0,018724
28. 10. 2024
JPY 0,017856
JPY 0,027093
JPY 0,026811
JPY 0,017524
27. 10. 2024
JPY 0,013537
JPY 0,017856
JPY 0,016807
JPY 0,013537
26. 10. 2024
JPY 0,0134
JPY 0,013537
JPY 0,014009
JPY 0,013189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 36 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 556
0.34%
Market CapJPY 1,38T
VolumeJPY 47,77B
2
JPY 2 506,15
0.26%
Market CapJPY 302,04B
VolumeJPY 17,45B
4
JPY 574,51
0.31%
Market CapJPY 83,86B
VolumeJPY 754,99M
5
JPY 166,34
0.34%
Market CapJPY 78,37B
VolumeJPY 3,38B
7
JPY 0,512536
0.11%
Market CapJPY 29,17B
VolumeJPY 1,16B
9
JPY 0,161581
2.12%
Market CapJPY 23,74B
VolumeJPY 2,3B

Data provided by Coingecko API

More Cryptocurrencies

5107
JPY 0,182942
0.45%
Market CapJPY 13,12M
VolumeJPY 1,76M
5104
JPY 1,92
3.94%
Market CapJPY 13,09M
VolumeJPY 1,96M
5105
JPY 0,112007
6.16%
Market CapJPY 13,08M
VolumeJPY 177 368
5109
JPY 0,01342032
0.02%
Market CapJPY 13,04M
VolumeJPY 12 587
5110
JPY 0,02604263
0.49%
Market CapJPY 13,02M
VolumeJPY 3 768

Data provided by Coingecko API