CZ THE GOAT (CZGOAT) Live Price

CZ THE GOAT logo
CZGOATCZ THE GOAT
RUB 0,033531-4.47%
Market Cap
RUB 27,83M
4.43%
Volume (24)
RUB 947 297
2.42%
Circulating Supply
831 499 420 CZGOAT
Issue Date
-

Data provided by Coingecko API

CZGOAT price Statistics

CZ THE GOAT Price Today

CZ THE GOAT Price
RUB 0,0335315

Price Change

RUB -0,0015673365
4.47%
24h Low / 24h High
RUB 0,03256483 / RUB 0,03557499

Trading Volume

RUB 947 297
2.42%
Volume / Market Cap
0,034037677
Market Dominance
0,000012114766%
Market Rank
#3319

CZ THE GOAT Supply

Circulating Supply
831 499 414,706 CZGOAT
Total Supply
1 000 000 000 CZGOAT
Max Supply
1 000 000 000 CZGOAT

CZ THE GOAT Market Cap

Market Cap
RUB 27 830 836
4.43%

Fully Diluted
Market Cap

RUB 33 470 662
5.07%

CZ THE GOAT Price Yesterday

Yesterday's Low / High
RUB 0,035022033 / RUB 0,035493124
Yesterday's Open / Close
RUB 0,035493124 / RUB 0,035022033
Yesterday's Change
4.90%
Yesterday's Volume
RUB 1 234 599,4

CZ THE GOAT Price History

7d Low / 7d High
RUB 0,00024806366 / RUB 0,00040734997
30d Low / 30d High
RUB 0,031434863 / RUB 0,036658436
90d Low / 90d High
RUB 0,02412758 / RUB 0,038250169
52 Week Low / 52 Week High
RUB 0,023324884 / RUB 0,038250169
All Time Highpro 12., 2023 (4 months ago)
RUB 0,84121
96.02%
All Time Lowdub 19., 2024 (4 days ago)
RUB 0,02315942
44.48%

Data provided by Coingecko API

CZGOAT to RUB converter

CZ THE GOAT
CZ THE GOATCZGOAT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time CZ THE GOAT Price Chart (CZGOAT to RUB)

CZGOATRUB by TradingView

CZ THE GOAT Exchanges

Instant crypto to crypto exchange coming soon!

CZ THE GOAT Historical Price Data (RUB)

Date
22. 4. 2024
RUB 0,031728
RUB 0
RUB 0,036658
RUB 0,031728
21. 4. 2024
RUB 0,036604
RUB 0,031728
RUB 0,036604
RUB 0,031249
20. 4. 2024
RUB 0,025241
RUB 0,036604
RUB 0,03825
RUB 0,025118
19. 4. 2024
RUB 0,023856
RUB 0,025241
RUB 0,025824
RUB 0,023325
18. 4. 2024
RUB 0,023569
RUB 0,023856
RUB 0,02462
RUB 0,023569
17. 4. 2024
RUB 0,025695
RUB 0,023569
RUB 0,026133
RUB 0,023426
16. 4. 2024
RUB 0,024706
RUB 0,025695
RUB 0,026421
RUB 0,024381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 55 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 794
0.77%
Market CapRUB 1,31T
VolumeRUB 20,17B
2
RUB 3 234,72
1.23%
Market CapRUB 394,66B
VolumeRUB 11,08B
4
RUB 608,07
1.89%
Market CapRUB 93,5B
VolumeRUB 1,68B
7
RUB 0,551515
0.56%
Market CapRUB 30,39B
VolumeRUB 1,56B
11
RUB 0,506597
1.70%
Market CapRUB 17,89B
VolumeRUB 414,77M
593
RUB 1,008
0.03%
Market CapRUB 70,71M
VolumeRUB 587 184

Data provided by Coingecko API

More Cryptocurrencies

3316
RUB 0,128444
2.95%
Market CapRUB 28,19M
VolumeRUB 2,45M
3317
RUB 0,845193
1.29%
Market CapRUB 28,12M
VolumeRUB 580 663
3318
RUB 0,12457
32.10%
Market CapRUB 27,93M
VolumeRUB 243
3320
RUB 0,100711
1.44%
Market CapRUB 27,75M
VolumeRUB 77 800
3321
RUB 0,294546
1.11%
Market CapRUB 27,68M
VolumeRUB 1,39M

Data provided by Coingecko API