CZ THE GOAT (CZGOAT) Live Price

CZ THE GOAT logo
CZGOATCZ THE GOAT
RUB 0.014106+ 3.03%
Market Cap
RUB 11.73M
3.03%
Volume (24)
RUB 42,406
0.05%
Circulating Supply
831,499,420 CZGOAT
Issue Date
-

Data provided by Coingecko API

CZGOAT price Statistics

CZ THE GOAT Price Today

CZ THE GOAT Price
RUB 0.01410585

Price Change

RUB 0.00041496
3.03%
24h Low / 24h High
RUB 0.0136557 / RUB 0.01415019

Trading Volume

RUB 42,406
0.05%
Volume / Market Cap
0.0036154799
Market Dominance
0.000003615359%
Market Rank
#5511

CZ THE GOAT Supply

Circulating Supply
831,499,414.706 CZGOAT
Total Supply
1,000,000,000 CZGOAT
Max Supply
1,000,000,000 CZGOAT

CZ THE GOAT Market Cap

Market Cap
RUB 11,729,010
3.03%

Fully Diluted
Market Cap

RUB 14,105,855
1.83%

CZ THE GOAT Price Yesterday

Yesterday's Low / High
RUB 0.013848494 / RUB 0.013855392
Yesterday's Open / Close
RUB 0.013848494 / RUB 0.013855392
Yesterday's Change
1.83%
Yesterday's Volume
RUB 34,607.064

CZ THE GOAT Price History

7d Low / 7d High
RUB 0.00013373043 / RUB 0.00014642808
30d Low / 30d High
RUB 0.013439209 / RUB 0.014092252
90d Low / 90d High
RUB 0.013439209 / RUB 0.014363067
52 Week Low / 52 Week High
RUB 0.013439209 / RUB 0.014624163
All Time HighDec 12, 2023 (11 months ago)
RUB 0.84121
98.32%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.01125
25.32%

Data provided by Coingecko API

CZGOAT to RUB converter

CZ THE GOAT
CZ THE GOATCZGOAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CZ THE GOAT Price Chart (CZGOAT to RUB)

CZGOATRUB by TradingView

CZ THE GOAT Exchanges

Instant crypto to crypto exchange coming soon!

CZ THE GOAT Historical Price Data (RUB)

Date
11/21/2024
RUB 0.013611
RUB 0
RUB 0.014092
RUB 0.013439
11/20/2024
RUB 0.013909
RUB 0.013611
RUB 0.013977
RUB 0.013482
11/19/2024
RUB 0.01397
RUB 0.013909
RUB 0.014044
RUB 0.013761
11/18/2024
RUB 0.014108
RUB 0.01397
RUB 0.014363
RUB 0.013863
11/17/2024
RUB 0.014155
RUB 0.014108
RUB 0.014624
RUB 0.013829
11/16/2024
RUB 0.013963
RUB 0.014155
RUB 0.01429
RUB 0.013963
11/15/2024
RUB 0.014081
RUB 0.013963
RUB 0.014357
RUB 0.013892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 26 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,059
1.25%
Market CapRUB 1.96T
VolumeRUB 115.71B
2
RUB 3,389.57
8.23%
Market CapRUB 408.08B
VolumeRUB 56.92B
4
RUB 262.4
8.72%
Market CapRUB 124.47B
VolumeRUB 15B
5
RUB 636.27
3.83%
Market CapRUB 92.77B
VolumeRUB 2.47B
6
RUB 1.39
24.24%
Market CapRUB 79.04B
VolumeRUB 17.95B
7
RUB 0.396825
2.26%
Market CapRUB 58.26B
VolumeRUB 9.84B

Data provided by Coingecko API

More Cryptocurrencies

5506
RUB 0.01179684
5.69%
Market CapRUB 11.78M
VolumeRUB 65,356
5509
RUB 1.73
8.40%
Market CapRUB 11.77M
VolumeRUB 1.27M
5510
RUB 0.01762861
5.35%
Market CapRUB 11.75M
VolumeRUB 1.11M
5512
RUB 0.092219
7.51%
Market CapRUB 11.71M
VolumeRUB 6,685
5515
RUB 0.03792692
5.59%
Market CapRUB 11.69M
VolumeRUB 2,090

Data provided by Coingecko API