CZ THE GOAT (CZGOAT) Live Price

CZ THE GOAT logo
CZGOATCZ THE GOAT
RUB 0.015791+ 5.03%
Market Cap
RUB 13.07M
4.49%
Volume (24)
RUB 458,937
1.08%
Circulating Supply
831,499,420 CZGOAT
Issue Date
-

Data provided by Coingecko API

CZGOAT price Statistics

CZ THE GOAT Price Today

CZ THE GOAT Price
RUB 0.01579074

Price Change

RUB 0.0007567
5.03%
24h Low / 24h High
RUB 0.01446413 / RUB 0.01571568

Trading Volume

RUB 458,937
1.08%
Volume / Market Cap
0.035119941
Market Dominance
0.0000040820595%
Market Rank
#6665

CZ THE GOAT Supply

Circulating Supply
831,499,414.706 CZGOAT
Total Supply
1,000,000,000 CZGOAT
Max Supply
1,000,000,000 CZGOAT

CZ THE GOAT Market Cap

Market Cap
RUB 13,067,704
4.49%

Fully Diluted
Market Cap

RUB 15,715,831
5.46%

CZ THE GOAT Price Yesterday

Yesterday's Low / High
RUB 0.014885107 / RUB 0.014920465
Yesterday's Open / Close
RUB 0.014920465 / RUB 0.014885107
Yesterday's Change
5.96%
Yesterday's Volume
RUB 374,888.56

CZ THE GOAT Price History

7d Low / 7d High
RUB 0.00015435388 / RUB 0.00027996919
30d Low / 30d High
RUB 0.014858183 / RUB 0.016972749
90d Low / 90d High
RUB 0.014156366 / RUB 0.017327541
52 Week Low / 52 Week High
RUB 0.012433754 / RUB 0.022350733
All Time HighDec 12, 2023 (1 years ago)
RUB 0.84121
98.12%
All Time LowMay 5, 2025 (3 months ago)
RUB 0.00175109
801.76%

Data provided by Coingecko API

CZGOAT to RUB converter

CZ THE GOAT
CZ THE GOATCZGOAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZGOAT Safely with 3Commas

Use a proven backtested strategy for CZGOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CZ THE GOAT Price Chart (CZGOAT to RUB)

    CZGOATRUB by TradingView

    CZ THE GOAT Exchanges

    Instant crypto to crypto exchange coming soon!

    CZ THE GOAT Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.016846
    RUB 0
    RUB 0.016973
    RUB 0.014858
    8/28/2025
    RUB 0.015637
    RUB 0.016846
    RUB 0.016588
    RUB 0.015543
    8/27/2025
    RUB 0.016652
    RUB 0.015637
    RUB 0.017328
    RUB 0.014285
    8/26/2025
    RUB 0.014247
    RUB 0.016652
    RUB 0.01688
    RUB 0.014156
    8/25/2025
    RUB 0.017979
    RUB 0.014247
    RUB 0.017979
    RUB 0.014379
    8/24/2025
    RUB 0.01244
    RUB 0.017979
    RUB 0.022351
    RUB 0.01244
    8/23/2025
    RUB 0.013216
    RUB 0.01244
    RUB 0.013216
    RUB 0.012434

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 54 minutes and 5 seconds

    Explore Our Other Products for CZGOAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,733
    0.58%
    Market CapRUB 2.17T
    VolumeRUB 33.03B
    2
    RUB 4,349.75
    0.82%
    Market CapRUB 525.24B
    VolumeRUB 21.39B
    4
    RUB 2.81
    0.12%
    Market CapRUB 166.93B
    VolumeRUB 4.13B
    5
    RUB 858.68
    0.52%
    Market CapRUB 119.51B
    VolumeRUB 820.57M
    6
    RUB 201.22
    0.55%
    Market CapRUB 108.77B
    VolumeRUB 6.84B
    9
    RUB 0.215121
    2.27%
    Market CapRUB 32.43B
    VolumeRUB 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    6662
    RUB 0.01456542
    15.48%
    Market CapRUB 13.11M
    VolumeRUB 653,034
    6663
    RUB 0.01333758
    0.83%
    Market CapRUB 13.09M
    VolumeRUB 4,334
    6664
    RUB 0.087382
    4.13%
    Market CapRUB 13.08M
    VolumeRUB 104,565
    6666
    RUB 0.01306945
    3.37%
    Market CapRUB 13.07M
    VolumeRUB 45,866
    6667
    RUB 0.00000189
    0.25%
    Market CapRUB 13.06M
    VolumeRUB 105

    Data provided by Coingecko API