CZ THE GOAT (CZGOAT) Valor real atual

CZ THE GOAT logo
CZGOATCZ THE GOAT
RUB 0,015143 -3.02%
Capitalização de mercado
RUB 12,59M
3.02%
Volume (24)
RUB 208 107
0.67%
Fornecimento em circulação
831 499 420 CZGOAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CZGOAT

CZ THE GOAT Preço hoje

CZ THE GOAT Preço
RUB 0,01514251

Alteração de preço

RUB -0,00047219399
3.02%
24h Baixo / 24h Alto
RUB 0,01437469 / RUB 0,01563326

Volume

RUB 208 107
0.67%
Volume / Limite de mercado
0,01653374
Dominio de mercado
0,0000039650623%
Posição de mercado
#6828

Fornecimento de CZ THE GOAT

Fornecimento em circulação
831 499 414,706 CZGOAT
Fornecimento total
1 000 000 000 CZGOAT
Fornecimento máximo
1 000 000 000 CZGOAT

CZ THE GOAT Capitalização de mercado

Capitalização de mercado
RUB 12 586 807
3.02%

Totalmente diluído
Limite de mercado

RUB 15 137 481
2.28%

CZ THE GOAT Preço Ontem

Baixa / Alta de ontem
RUB 0,014795787 / RUB 0,014804767
Abertura / Fecho de Ontem
RUB 0,014804767 / RUB 0,014795787
A mudança de ontem
2.31%
Volume de ontem
RUB 544 822,02

Histórico do preço do CZ THE GOAT

7 dias Baixa / 7 dias Alta
RUB 0,00016105646 / RUB 0,00019715166
30 dias Baixa / 30 dias Alta
RUB 0,013977817 / RUB 0,01584783
90 dias Baixa / 90 dias Alta
RUB 0,013093388 / RUB 0,01584783
52 Semana Baixa / 52 Semana Alta
RUB 0,013093388 / RUB 0,01584783
Máxima de todos os temposKzu. 12, 2023 (1 anos atrás)
RUB 0,84121
98.20%
Baixa de todos os temposMae 5, 2025 (4 meses atrás)
RUB 0,00175109
762.82%

Data provided by Coingecko API

CZGOAT para RUB

CZ THE GOAT
CZ THE GOATCZGOAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZGOAT Safely with 3Commas

Use a proven backtested strategy for CZGOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CZ THE GOAT para Russian Ruble Gráfico de Preço (CZGOAT para RUB)

    CZGOATRUB de TradingView

    CZ THE GOAT Trocas

    Instant crypto to crypto exchange coming soon!

    CZ THE GOAT Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 0,01565
    RUB 0
    RUB 0,015848
    RUB 0,014515
    05/09/2025
    RUB 0,013203
    RUB 0,01565
    RUB 0,014736
    RUB 0,013093
    04/09/2025
    RUB 0,01334
    RUB 0,013203
    RUB 0,013932
    RUB 0,013278
    03/09/2025
    RUB 0,013667
    RUB 0,01334
    RUB 0,013818
    RUB 0,013359
    02/09/2025
    RUB 0,013972
    RUB 0,013667
    RUB 0,014904
    RUB 0,013651
    01/09/2025
    RUB 0,014163
    RUB 0,013972
    RUB 0,014786
    RUB 0,01378
    31/08/2025
    RUB 0,014551
    RUB 0,014163
    RUB 0,015755
    RUB 0,013965

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 14 minutoss e 30 segundoss

    Explore Our Other Products for CZGOAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 639
    0.39%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 19,44B
    2
    RUB 4 297,44
    0.50%
    Capitalização de mercadoRUB 518,73B
    VolumeRUB 14,51B
    4
    RUB 2,82
    0.09%
    Capitalização de mercadoRUB 168,32B
    VolumeRUB 1,68B
    5
    RUB 867,76
    1.04%
    Capitalização de mercadoRUB 120,78B
    VolumeRUB 972,12M
    6
    RUB 202,8
    0.64%
    Capitalização de mercadoRUB 109,93B
    VolumeRUB 3,03B
    9
    RUB 0,216819
    0.26%
    Capitalização de mercadoRUB 32,69B
    VolumeRUB 994,57M

    Data provided by Coingecko API

    Mais criptomoedas

    6825
    RUB 0,01252877
    13.48%
    Capitalização de mercadoRUB 12,6M
    VolumeRUB 2,3M
    6826
    RUB 0,01309595
    21.08%
    Capitalização de mercadoRUB 12,59M
    VolumeRUB 6,59M
    6827
    RUB 0,125879
    0.89%
    Capitalização de mercadoRUB 12,59M
    VolumeRUB 12 060
    6829
    RUB 0,00003027
    1.73%
    Capitalização de mercadoRUB 12,58M
    VolumeRUB 35 413
    6830
    RUB 0,00012562
    0.46%
    Capitalização de mercadoRUB 12,56M
    VolumeRUB 3 139

    Data provided by Coingecko API