The Martian Dog (MARVIN) Live Price

The Martian Dog logo
MARVINThe Martian Dog
BRL 0.00001+ 17.37%
Market Cap
BRL 4.29M
17.11%
Volume (24)
BRL 557,402
2.25%
Circulating Supply
420,690,000,000 MARVIN
Issue Date
-

Data provided by Coingecko API

MARVIN price Statistics

The Martian Dog Price Today

The Martian Dog Price
BRL 0.00001019

Price Change

BRL 0.00000151
17.37%
24h Low / 24h High
BRL 0.00000841 / BRL 0.00001018

Trading Volume

BRL 557,402
2.25%
Volume / Market Cap
0.1300802
Market Dominance
0.000023010258%
Market Rank
#3869

The Martian Dog Supply

Circulating Supply
420,690,000,000 MARVIN
Total Supply
420,690,000,000 MARVIN
Max Supply
420,690,000,000 MARVIN

The Martian Dog Market Cap

Market Cap
BRL 4,285,064
17.11%

Fully Diluted
Market Cap

BRL 4,285,064
11.91%

The Martian Dog Price Yesterday

Yesterday's Low / High
BRL 0.0000090856333 / BRL 0.0000091185859
Yesterday's Open / Close
BRL 0.0000090856333 / BRL 0.0000091185859
Yesterday's Change
11.95%
Yesterday's Volume
BRL 613,862.28

The Martian Dog Price History

7d Low / 7d High
BRL 0.0000014565231 / BRL 0.0000033316458
30d Low / 30d High
BRL 0.0000084083624 / BRL 0.000011095876
90d Low / 90d High
BRL 0.0000084083624 / BRL 0.000013503012
52 Week Low / 52 Week High
BRL 0.0000084083624 / BRL 0.000023532152
All Time HighOct 7, 2024 (1 months ago)
BRL 0.00005856
82.64%
All Time LowNov 3, 2024 (18 days ago)
BRL 0.00000381
166.79%

Data provided by Coingecko API

MARVIN to BRL converter

The Martian Dog
The Martian DogMARVIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Martian Dog Price Chart (MARVIN to BRL)

MARVINBRL by TradingView

The Martian Dog Exchanges

Instant crypto to crypto exchange coming soon!

The Martian Dog Historical Price Data (BRL)

Date
11/20/2024
BRL 0.000009
BRL 0
BRL 0.000011
BRL 0.000008
11/19/2024
BRL 0.000012
BRL 0.000009
BRL 0.000012
BRL 0.000009
11/18/2024
BRL 0.000012
BRL 0.000012
BRL 0.000014
BRL 0.000012
11/17/2024
BRL 0.000013
BRL 0.000012
BRL 0.000013
BRL 0.00001
11/16/2024
BRL 0.000011
BRL 0.000013
BRL 0.000015
BRL 0.00001
11/15/2024
BRL 0.000014
BRL 0.000011
BRL 0.000014
BRL 0.000011
11/14/2024
BRL 0.000016
BRL 0.000014
BRL 0.000024
BRL 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 21 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,667
3.95%
Market CapBRL 1.93T
VolumeBRL 106.06B
2
BRL 3,338.93
8.69%
Market CapBRL 401.87B
VolumeBRL 54.19B
4
BRL 257.11
9.99%
Market CapBRL 121.8B
VolumeBRL 13.59B
5
BRL 620.32
2.11%
Market CapBRL 90.48B
VolumeBRL 2.21B
6
BRL 1.12
2.62%
Market CapBRL 63.71B
VolumeBRL 7.25B
7
BRL 0.39
2.32%
Market CapBRL 56.64B
VolumeBRL 10.01B

Data provided by Coingecko API

More Cryptocurrencies

3866
Market CapBRL 4.3M
VolumeBRL 3,224
3867
BRL 0.79
4.87%
Market CapBRL 4.29M
VolumeBRL 451,265
3868
BRL 0.03
0.21%
Market CapBRL 4.26M
VolumeBRL 551
3871
Market CapBRL 4.27M
VolumeBRL 55,898
Market CapBRL 4.26M
VolumeBRL 4.4M

Data provided by Coingecko API